조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 131,900 | ▼ 2,800 | -2.08% | 133,500 | 134,000 | 128,300 | 76,250 |
| 26.06.15 | 134,700 | ▲ 11,500 | +9.33% | 128,800 | 138,000 | 128,800 | 125,140 |
| 26.06.12 | 123,200 | ▲ 3,500 | +2.92% | 124,000 | 127,400 | 122,200 | 63,885 |
| 26.06.11 | 119,700 | ▼ 300 | -0.25% | 118,800 | 120,900 | 116,000 | 113,761 |
| 26.06.10 | 120,000 | ▼ 800 | -0.66% | 119,600 | 120,800 | 115,100 | 109,169 |
| 26.06.09 | 120,800 | ▲ 1,700 | +1.43% | 119,300 | 123,800 | 119,300 | 70,471 |
| 26.06.08 | 119,100 | ▼ 8,000 | -6.29% | 122,400 | 122,400 | 118,000 | 68,063 |
| 26.06.05 | 127,100 | ▼ 4,800 | -3.64% | 130,100 | 132,700 | 125,400 | 70,520 |
| 26.06.04 | 131,900 | ▲ 3,800 | +2.97% | 128,500 | 132,600 | 127,100 | 65,951 |
| 26.06.02 | 128,100 | ▼ 1,100 | -0.85% | 129,100 | 131,300 | 126,600 | 76,669 |
| 26.06.01 | 129,200 | ▼ 3,100 | -2.34% | 132,400 | 134,000 | 128,000 | 86,944 |
| 26.05.29 | 132,300 | ▼ 3,500 | -2.58% | 138,600 | 138,700 | 131,400 | 117,916 |
| 26.05.28 | 135,800 | ▼ 4,200 | -3.00% | 140,500 | 142,000 | 130,200 | 104,928 |
| 26.05.27 | 140,000 | ▼ 9,700 | -6.48% | 148,300 | 149,900 | 138,800 | 115,404 |
| 26.05.26 | 149,700 | ▲ 8,000 | +5.65% | 147,000 | 153,800 | 144,900 | 200,614 |
| 26.05.22 | 141,700 | ▲ 1,200 | +0.85% | 141,000 | 144,400 | 140,100 | 75,657 |
| 26.05.21 | 140,500 | ▲ 9,100 | +6.93% | 133,900 | 142,300 | 132,000 | 85,661 |
| 26.05.20 | 131,400 | ▼ 6,200 | -4.51% | 140,100 | 140,500 | 130,500 | 105,717 |
| 26.05.19 | 137,600 | ▼ 5,400 | -3.78% | 143,100 | 143,200 | 133,800 | 67,635 |
| 26.05.18 | 143,000 | ▼ 1,700 | -1.17% | 144,700 | 144,800 | 137,100 | 78,482 |