조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 58,300 | ▼ 1,600 | -2.67% | 59,900 | 60,500 | 58,100 | 8,398 |
| 26.05.14 | 59,900 | ▲ 1,600 | +2.74% | 58,700 | 59,900 | 58,100 | 7,005 |
| 26.05.13 | 58,300 | ▼ 800 | -1.35% | 59,100 | 59,200 | 58,100 | 4,523 |
| 26.05.12 | 59,100 | ▼ 2,200 | -3.59% | 61,300 | 61,300 | 58,800 | 13,726 |
| 26.05.11 | 61,300 | ▼ 1,200 | -1.92% | 62,900 | 62,900 | 60,100 | 16,025 |
| 26.05.08 | 62,500 | ▲ 4,400 | +7.57% | 59,500 | 63,300 | 58,600 | 38,771 |
| 26.05.07 | 58,100 | ▼ 1,200 | -2.02% | 60,000 | 60,000 | 58,000 | 11,903 |
| 26.05.06 | 59,300 | ▼ 1,000 | -1.66% | 60,300 | 60,300 | 59,100 | 12,764 |
| 26.05.04 | 60,300 | ▼ 800 | -1.31% | 61,300 | 61,500 | 59,300 | 5,820 |
| 26.04.30 | 61,100 | ▼ 2,400 | -3.78% | 63,400 | 63,400 | 61,000 | 8,812 |
| 26.04.29 | 63,500 | ▲ 2,200 | +3.59% | 61,300 | 63,500 | 60,900 | 24,242 |
| 26.04.28 | 61,300 | ▲ 1,300 | +2.17% | 60,300 | 61,800 | 59,900 | 12,381 |
| 26.04.27 | 60,000 | ▲ 200 | +0.33% | 60,400 | 60,400 | 59,900 | 5,753 |
| 26.04.24 | 59,800 | ▲ 200 | +0.34% | 59,600 | 60,900 | 59,200 | 9,941 |
| 26.04.23 | 59,600 | ▼ 500 | -0.83% | 60,100 | 60,400 | 58,700 | 10,215 |
| 26.04.22 | 60,100 | ▲ 400 | +0.67% | 59,700 | 60,200 | 59,200 | 3,066 |
| 26.04.21 | 59,700 | ▼ 500 | -0.83% | 60,200 | 60,500 | 59,600 | 4,596 |
| 26.04.20 | 60,200 | ▼ 100 | -0.17% | 60,300 | 60,500 | 59,800 | 5,401 |
| 26.04.17 | 60,300 | ▲ 200 | +0.33% | 59,800 | 60,900 | 59,800 | 6,984 |
| 26.04.16 | 60,100 | ▲ 1,600 | +2.74% | 59,000 | 60,300 | 58,500 | 6,820 |