조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 48,700 | ▲ 400 | +0.83% | 48,300 | 49,200 | 48,000 | 5,361 |
| 26.10.13 | 48,300 | ▲ 900 | +1.90% | 47,050 | 48,500 | 45,650 | 19,210 |
| 26.10.12 | 47,400 | ▼ 950 | -1.96% | 48,450 | 48,450 | 47,150 | 7,110 |
| 26.10.08 | 48,350 | ▼ 650 | -1.33% | 49,150 | 49,150 | 48,100 | 7,183 |
| 26.10.07 | 49,000 | ▼ 300 | -0.61% | 49,500 | 49,500 | 48,800 | 2,793 |
| 26.10.06 | 49,300 | ▼ 250 | -0.50% | 50,000 | 50,000 | 49,250 | 4,314 |
| 26.10.02 | 49,550 | ▲ 200 | +0.41% | 50,200 | 50,200 | 49,200 | 3,747 |
| 26.10.01 | 49,350 | ▼ 350 | -0.70% | 49,800 | 49,800 | 49,250 | 1,472 |
| 26.09.30 | 49,700 | ▼ 300 | -0.60% | 50,200 | 50,200 | 49,350 | 2,457 |
| 26.09.29 | 50,000 | ▲ 100 | +0.20% | 49,900 | 50,100 | 49,650 | 4,211 |
| 26.09.28 | 49,900 | ▲ 600 | +1.22% | 49,800 | 50,200 | 49,250 | 3,059 |
| 26.09.23 | 49,300 | ▼ 450 | -0.90% | 50,000 | 50,200 | 49,200 | 7,443 |
| 26.09.22 | 49,750 | ▼ 1,250 | -2.45% | 51,000 | 51,000 | 49,750 | 8,683 |
| 26.09.21 | 51,000 | ▲ 800 | +1.59% | 50,500 | 51,000 | 50,200 | 2,483 |
| 26.09.18 | 50,200 | ▼ 500 | -0.99% | 50,800 | 51,200 | 50,200 | 878 |
| 26.09.17 | 50,700 | ▲ 400 | +0.80% | 50,500 | 50,700 | 50,100 | 1,491 |
| 26.09.16 | 50,300 | ▼ 100 | -0.20% | 51,000 | 51,200 | 50,200 | 1,086 |
| 26.09.15 | 50,400 | ▼ 900 | -1.75% | 51,300 | 51,300 | 50,300 | 3,715 |
| 26.09.14 | 51,300 | ▼ 300 | -0.58% | 52,400 | 52,400 | 50,900 | 1,261 |
| 26.09.11 | 51,600 | ▼ 200 | -0.39% | 51,600 | 51,800 | 51,300 | 940 |