조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 55,000 | ▼ 300 | -0.54% | 55,700 | 55,800 | 54,700 | 7,569 |
| 26.06.15 | 55,300 | ▲ 2,800 | +5.33% | 53,600 | 57,100 | 53,600 | 9,517 |
| 26.06.12 | 52,500 | ▲ 400 | +0.77% | 53,100 | 54,000 | 52,400 | 5,853 |
| 26.06.11 | 52,100 | ▲ 1,100 | +2.16% | 51,000 | 52,200 | 50,200 | 5,297 |
| 26.06.10 | 51,000 | ▼ 700 | -1.35% | 51,700 | 53,500 | 50,500 | 6,345 |
| 26.06.09 | 51,700 | ▲ 600 | +1.17% | 51,500 | 52,600 | 51,000 | 9,369 |
| 26.06.08 | 51,100 | ▼ 2,300 | -4.31% | 53,200 | 53,200 | 50,000 | 6,814 |
| 26.06.05 | 53,400 | ▼ 1,800 | -3.26% | 55,200 | 55,200 | 53,000 | 8,802 |
| 26.06.04 | 55,200 | ▼ 100 | -0.18% | 55,300 | 55,600 | 54,200 | 6,560 |
| 26.06.02 | 55,300 | ▼ 500 | -0.90% | 55,700 | 55,800 | 54,000 | 6,023 |
| 26.06.01 | 55,800 | ▼ 1,200 | -2.11% | 57,000 | 57,000 | 54,300 | 11,825 |
| 26.05.29 | 57,000 | ▼ 1,000 | -1.72% | 58,000 | 59,000 | 57,000 | 4,225 |
| 26.05.28 | 58,000 | ▼ 1,600 | -2.68% | 59,500 | 60,000 | 57,500 | 5,283 |
| 26.05.27 | 59,600 | ▼ 1,100 | -1.81% | 59,500 | 60,800 | 58,700 | 6,671 |
| 26.05.26 | 60,700 | ▲ 1,400 | +2.36% | 61,100 | 61,300 | 60,200 | 10,426 |
| 26.05.22 | 59,300 | ▲ 1,200 | +2.07% | 58,000 | 60,100 | 57,100 | 6,468 |
| 26.05.21 | 58,100 | ▲ 1,800 | +3.20% | 57,000 | 58,800 | 57,000 | 3,996 |
| 26.05.20 | 56,300 | ▼ 1,200 | -2.09% | 58,600 | 58,600 | 55,900 | 10,592 |
| 26.05.19 | 57,500 | ▼ 1,200 | -2.04% | 59,800 | 59,800 | 57,400 | 10,064 |
| 26.05.18 | 58,700 | ▲ 400 | +0.69% | 57,200 | 61,900 | 56,800 | 10,629 |