조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 133,500 | ▼ 12,700 | -8.69% | 149,900 | 150,000 | 131,100 | 608,487 |
| 26.05.14 | 146,200 | ▲ 2,100 | +1.46% | 148,300 | 148,900 | 137,600 | 874,338 |
| 26.05.13 | 144,100 | ▼ 900 | -0.62% | 138,800 | 148,900 | 136,700 | 791,729 |
| 26.05.12 | 145,000 | ▼ 11,300 | -7.23% | 153,000 | 156,000 | 138,000 | 1,265,355 |
| 26.05.11 | 156,300 | ▼ 3,600 | -2.25% | 168,400 | 179,500 | 155,700 | 1,738,941 |
| 26.05.08 | 159,900 | ▼ 14,200 | -8.16% | 163,700 | 168,300 | 151,300 | 53 |
| 26.05.07 | 174,100 | ▲ 12,900 | +8.00% | 184,000 | 184,400 | 165,000 | 2,255,461 |
| 26.05.06 | 161,200 | ▲ 37,200 | +30.00% | 140,000 | 161,200 | 134,500 | 2,101,275 |
| 26.05.04 | 124,000 | ▲ 6,000 | +5.08% | 119,800 | 126,800 | 119,800 | 702,550 |
| 26.04.30 | 118,000 | ▼ 5,000 | -4.07% | 122,200 | 123,000 | 117,100 | 338,644 |
| 26.04.29 | 123,000 | ▼ 1,400 | -1.13% | 121,500 | 123,200 | 118,800 | 364,515 |
| 26.04.28 | 124,400 | ▼ 300 | -0.24% | 122,200 | 125,600 | 119,400 | 549,970 |
| 26.04.27 | 124,700 | ▲ 8,600 | +7.41% | 118,900 | 129,900 | 113,900 | 1,966,444 |
| 26.04.24 | 116,100 | ▲ 4,500 | +4.03% | 112,700 | 117,900 | 112,100 | 398,482 |
| 26.04.23 | 111,600 | ▼ 3,300 | -2.87% | 116,000 | 116,100 | 108,700 | 350,713 |
| 26.04.22 | 114,900 | ▲ 4,600 | +4.17% | 116,200 | 117,400 | 112,900 | 586,364 |
| 26.04.21 | 110,300 | ▲ 1,400 | +1.29% | 110,100 | 110,300 | 106,100 | 457,528 |
| 26.04.20 | 108,900 | ▼ 4,800 | -4.22% | 113,700 | 113,800 | 108,600 | 342,400 |
| 26.04.17 | 113,700 | ▼ 8,300 | -6.80% | 117,000 | 117,000 | 112,400 | 547,893 |
| 26.04.16 | 122,000 | ▲ 22,200 | +22.24% | 100,400 | 122,000 | 100,400 | 2,372,862 |