조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 102,500 | ▲ 2,500 | +2.50% | 98,600 | 105,800 | 97,600 | 256,195 |
| 26.10.13 | 100,000 | ▲ 3,500 | +3.63% | 93,300 | 100,400 | 92,200 | 328,040 |
| 26.10.12 | 96,500 | ▼ 11,500 | -10.65% | 105,800 | 107,100 | 95,900 | 343,696 |
| 26.10.08 | 108,000 | ▼ 200 | -0.18% | 108,800 | 111,800 | 106,800 | 271,024 |
| 26.10.07 | 108,200 | ▼ 3,500 | -3.13% | 111,600 | 113,700 | 108,000 | 244,586 |
| 26.10.06 | 111,700 | ▲ 5,200 | +4.88% | 106,500 | 112,700 | 104,100 | 405,733 |
| 26.10.02 | 106,500 | ▲ 1,700 | +1.62% | 104,100 | 113,800 | 103,500 | 619,259 |
| 26.10.01 | 104,800 | ▲ 5,500 | +5.54% | 97,400 | 106,300 | 95,500 | 471,026 |
| 26.09.30 | 99,300 | ▲ 7,300 | +7.93% | 93,900 | 99,500 | 93,500 | 370,806 |
| 26.09.29 | 92,000 | ▲ 400 | +0.44% | 90,200 | 93,200 | 89,000 | 186,229 |
| 26.09.28 | 91,600 | ▲ 2,200 | +2.46% | 91,000 | 93,300 | 90,000 | 161,713 |
| 26.09.23 | 89,400 | ▲ 1,000 | +1.13% | 90,000 | 90,400 | 87,900 | 94,723 |
| 26.09.22 | 88,400 | ▲ 400 | +0.45% | 89,700 | 90,600 | 88,000 | 132,487 |
| 26.09.21 | 88,000 | ▲ 300 | +0.34% | 87,800 | 89,400 | 86,200 | 101,094 |
| 26.09.18 | 87,700 | ▲ 900 | +1.04% | 88,800 | 88,900 | 87,100 | 92,567 |
| 26.09.17 | 86,800 | ▲ 1,100 | +1.28% | 87,000 | 87,750 | 85,700 | 68,974 |
| 26.09.16 | 85,700 | ▼ 1,600 | -1.83% | 86,500 | 87,600 | 85,200 | 76,929 |
| 26.09.15 | 87,300 | ▲ 200 | +0.23% | 85,800 | 88,400 | 85,600 | 103,342 |
| 26.09.14 | 87,100 | ▼ 2,500 | -2.79% | 88,000 | 88,000 | 85,700 | 107,033 |
| 26.09.11 | 89,600 | ▼ 2,500 | -2.71% | 89,000 | 90,400 | 88,600 | 115,743 |