조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 144,600 | ▲ 1,500 | +1.05% | 151,700 | 151,700 | 142,600 | 598,721 |
| 26.06.15 | 143,100 | ▲ 2,800 | +2.00% | 142,900 | 145,600 | 140,400 | 368,252 |
| 26.06.12 | 140,300 | ▲ 300 | +0.21% | 145,400 | 146,300 | 138,200 | 716,689 |
| 26.06.11 | 140,000 | ▲ 15,900 | +12.81% | 118,900 | 140,000 | 116,700 | 829,530 |
| 26.06.10 | 124,100 | ▼ 11,400 | -8.41% | 131,500 | 132,700 | 120,800 | 663,220 |
| 26.06.09 | 135,500 | ▲ 7,500 | +5.86% | 136,000 | 137,500 | 130,200 | 553,031 |
| 26.06.08 | 128,000 | ▼ 14,300 | -10.05% | 125,000 | 133,900 | 125,000 | 660,683 |
| 26.06.05 | 142,300 | ▼ 13,600 | -8.72% | 150,200 | 151,100 | 139,000 | 692,465 |
| 26.06.04 | 155,900 | ▲ 15,700 | +11.20% | 149,600 | 163,000 | 145,800 | 1,966,403 |
| 26.06.02 | 140,200 | ▼ 16,300 | -10.42% | 156,400 | 158,100 | 138,500 | 1,024,104 |
| 26.06.01 | 156,500 | ▲ 17,200 | +12.35% | 151,200 | 181,000 | 150,200 | 3,676,480 |
| 26.05.29 | 139,300 | ▲ 2,100 | +1.53% | 141,100 | 146,700 | 130,900 | 688,861 |
| 26.05.28 | 137,200 | ▼ 7,300 | -5.05% | 142,300 | 143,800 | 129,400 | 594,871 |
| 26.05.27 | 144,500 | ▼ 7,900 | -5.18% | 159,900 | 160,000 | 143,300 | 857,261 |
| 26.05.26 | 152,400 | ▲ 10,300 | +7.25% | 149,100 | 161,000 | 148,800 | 1,349,763 |
| 26.05.22 | 142,100 | ▲ 5,500 | +4.03% | 138,500 | 147,300 | 134,500 | 689,647 |
| 26.05.21 | 136,600 | ▲ 13,700 | +11.15% | 127,500 | 141,800 | 126,300 | 550,706 |
| 26.05.20 | 122,900 | ▼ 4,900 | -3.83% | 125,000 | 127,800 | 120,300 | 383,006 |
| 26.05.19 | 127,800 | ▼ 8,700 | -6.37% | 135,400 | 139,900 | 127,100 | 439,150 |
| 26.05.18 | 136,500 | ▲ 3,000 | +2.25% | 128,900 | 139,700 | 123,700 | 655,771 |