조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,085 | ▲ 5 | +0.05% | 10,080 | 10,085 | 10,080 | 12,608 |
| 26.05.14 | 10,080 | - 0 | 0.00% | 10,075 | 10,080 | 10,075 | 26,865 |
| 26.05.13 | 10,080 | - 0 | 0.00% | 10,080 | 10,080 | 10,075 | 28,693 |
| 26.05.12 | 10,080 | - 0 | 0.00% | 10,080 | 10,080 | 10,075 | 8,221 |
| 26.05.11 | 10,080 | ▲ 5 | +0.05% | 10,075 | 10,080 | 10,075 | 29,339 |
| 26.05.08 | 10,075 | - 0 | 0.00% | 10,075 | 10,075 | 10,070 | 14,845 |
| 26.05.07 | 10,075 | ▲ 5 | +0.05% | 10,070 | 10,075 | 10,070 | 33,473 |
| 26.05.06 | 10,070 | ▼ 5 | -0.05% | 10,075 | 10,075 | 10,070 | 21,425 |
| 26.05.04 | 10,075 | ▲ 5 | +0.05% | 10,070 | 10,075 | 10,070 | 9,372 |
| 26.04.30 | 10,070 | - 0 | 0.00% | 10,070 | 10,070 | 10,065 | 21,318 |
| 26.04.29 | 10,070 | ▲ 5 | +0.05% | 10,070 | 10,070 | 10,065 | 29,146 |
| 26.04.28 | 10,065 | - 0 | 0.00% | 10,065 | 10,065 | 10,060 | 34,255 |
| 26.04.27 | 10,065 | - 0 | 0.00% | 10,065 | 10,065 | 10,060 | 7,697 |
| 26.04.24 | 10,065 | - 0 | 0.00% | 10,060 | 10,065 | 10,060 | 11,703 |
| 26.04.23 | 10,065 | ▲ 5 | +0.05% | 10,060 | 10,065 | 10,060 | 7,815 |
| 26.04.22 | 10,060 | - 0 | 0.00% | 10,060 | 10,060 | 10,055 | 8,728 |
| 26.04.21 | 10,060 | - 0 | 0.00% | 10,060 | 10,060 | 10,055 | 10,133 |
| 26.04.20 | 10,060 | - 0 | 0.00% | 10,055 | 10,060 | 10,055 | 9,907 |
| 26.04.17 | 10,060 | ▲ 5 | +0.05% | 10,055 | 10,060 | 10,055 | 11,553 |
| 26.04.16 | 10,055 | - 0 | 0.00% | 10,055 | 10,055 | 10,050 | 17,360 |