조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.14 | 10,195 | - 0 | 0.00% | 10,190 | 10,195 | 10,190 | 8,626 |
| 26.10.13 | 10,195 | ▲ 5 | +0.05% | 10,190 | 10,195 | 10,190 | 15,837 |
| 26.10.12 | 10,190 | - 0 | 0.00% | 10,190 | 10,190 | 10,185 | 4,018 |
| 26.10.08 | 10,190 | ▲ 5 | +0.05% | 10,185 | 10,190 | 10,185 | 9,224 |
| 26.10.07 | 10,185 | ▲ 5 | +0.05% | 10,185 | 10,190 | 10,185 | 8,069 |
| 26.10.06 | 10,180 | ▼ 5 | -0.05% | 10,180 | 10,185 | 10,180 | 10,381 |
| 26.10.02 | 10,185 | - 0 | 0.00% | 10,180 | 10,185 | 10,180 | 14,279 |
| 26.10.01 | 10,185 | - 0 | 0.00% | 10,180 | 10,185 | 10,180 | 8,398 |
| 26.09.30 | 10,185 | ▲ 5 | +0.05% | 10,180 | 10,185 | 10,175 | 24,968 |
| 26.09.29 | 10,180 | - 0 | 0.00% | 10,175 | 10,180 | 10,175 | 9,623 |
| 26.09.28 | 10,180 | - 0 | 0.00% | 10,175 | 10,180 | 10,175 | 7,421 |
| 26.09.23 | 10,180 | ▲ 5 | +0.05% | 10,175 | 10,180 | 10,175 | 9,328 |
| 26.09.22 | 10,175 | - 0 | 0.00% | 10,175 | 10,175 | 10,170 | 13,708 |
| 26.09.21 | 10,175 | - 0 | 0.00% | 10,175 | 10,175 | 10,170 | 8,835 |
| 26.09.18 | 10,175 | ▲ 5 | +0.05% | 10,170 | 10,175 | 10,170 | 11,502 |
| 26.09.17 | 10,170 | - 0 | 0.00% | 10,170 | 10,170 | 10,165 | 13,417 |
| 26.09.16 | 10,170 | - 0 | 0.00% | 10,165 | 10,170 | 10,165 | 6,423 |
| 26.09.15 | 10,170 | - 0 | 0.00% | 10,170 | 10,170 | 10,165 | 7,842 |
| 26.09.14 | 10,170 | - 0 | 0.00% | 10,165 | 10,170 | 10,165 | 4,148 |
| 26.09.11 | 10,170 | ▲ 5 | +0.05% | 10,165 | 10,170 | 10,165 | 6,782 |
KODEX 26-12 금융채(AA-이상)액티브 게시판 0
글쓰기