조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,095 | - 0 | 0.00% | 10,095 | 10,095 | 10,090 | 37,619 |
| 26.06.15 | 10,095 | - 0 | 0.00% | 10,090 | 10,095 | 10,090 | 13,888 |
| 26.06.12 | 10,095 | ▲ 5 | +0.05% | 10,095 | 10,095 | 10,090 | 17,785 |
| 26.06.11 | 10,090 | - 0 | 0.00% | 10,090 | 10,090 | 10,085 | 13,352 |
| 26.06.10 | 10,090 | - 0 | 0.00% | 10,085 | 10,090 | 10,085 | 6,481 |
| 26.06.09 | 10,090 | - 0 | 0.00% | 10,090 | 10,090 | 10,085 | 15,122 |
| 26.06.08 | 10,090 | ▼ 5 | -0.05% | 10,090 | 10,090 | 10,085 | 87,776 |
| 26.06.05 | 10,095 | ▲ 5 | +0.05% | 10,090 | 10,095 | 10,090 | 40,622 |
| 26.06.04 | 10,090 | - 0 | 0.00% | 10,090 | 10,090 | 10,085 | 25,332 |
| 26.06.02 | 10,090 | - 0 | 0.00% | 10,090 | 10,090 | 10,085 | 80,772 |
| 26.06.01 | 10,090 | ▼ 5 | -0.05% | 10,095 | 10,095 | 10,085 | 144,926 |
| 26.05.29 | 10,095 | ▲ 5 | +0.05% | 10,090 | 10,095 | 10,090 | 16,559 |
| 26.05.28 | 10,090 | - 0 | 0.00% | 10,090 | 10,090 | 10,085 | 6,214 |
| 26.05.27 | 10,090 | - 0 | 0.00% | 10,090 | 10,090 | 10,085 | 39,777 |
| 26.05.26 | 10,090 | - 0 | 0.00% | 10,090 | 10,090 | 10,085 | 23,887 |
| 26.05.22 | 10,090 | ▲ 5 | +0.05% | 10,085 | 10,090 | 10,085 | 17,816 |
| 26.05.21 | 10,085 | - 0 | 0.00% | 10,080 | 10,085 | 10,080 | 6,856 |
| 26.05.20 | 10,085 | - 0 | 0.00% | 10,085 | 10,085 | 10,080 | 18,267 |
| 26.05.19 | 10,085 | - 0 | 0.00% | 10,085 | 10,085 | 10,080 | 21,267 |
| 26.05.18 | 10,085 | - 0 | 0.00% | 10,085 | 10,085 | 10,080 | 27,596 |