조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 26,710 | ▼ 2,195 | -7.59% | 28,905 | 28,905 | 26,020 | 9,736,135 |
| 26.05.14 | 28,905 | ▼ 1,240 | -4.11% | 31,005 | 31,450 | 28,400 | 6,185,905 |
| 26.05.13 | 30,145 | ▼ 675 | -2.19% | 30,000 | 31,200 | 29,015 | 6,165,153 |
| 26.05.12 | 30,820 | ▼ 1,465 | -4.54% | 32,000 | 32,285 | 27,965 | 10,493,597 |
| 26.05.11 | 32,285 | ▼ 280 | -0.86% | 32,600 | 32,990 | 31,590 | 5,929,992 |
| 26.05.08 | 32,565 | ▲ 115 | +0.35% | 31,335 | 32,590 | 31,095 | 8,721,139 |
| 26.05.07 | 32,450 | ▲ 385 | +1.20% | 32,770 | 32,770 | 30,400 | 8,745,722 |
| 26.05.06 | 32,065 | ▲ 1,980 | +6.58% | 30,605 | 32,620 | 30,430 | 13,718,635 |
| 26.05.04 | 30,085 | ▲ 2,840 | +10.42% | 28,225 | 30,085 | 28,055 | 7,794,482 |
| 26.04.30 | 27,245 | ▲ 640 | +2.41% | 26,790 | 27,385 | 26,555 | 6,313,623 |
| 26.04.29 | 26,605 | ▲ 805 | +3.12% | 25,930 | 26,825 | 25,835 | 6,388,607 |
| 26.04.28 | 25,800 | ▼ 270 | -1.04% | 27,375 | 27,375 | 25,265 | 13,454,699 |
| 26.04.27 | 26,070 | ▲ 2,150 | +8.99% | 25,680 | 26,155 | 24,960 | 8,594,787 |
| 26.04.24 | 23,920 | ▲ 1,540 | +6.88% | 22,495 | 24,130 | 22,475 | 6,887,504 |
| 26.04.23 | 22,380 | ▲ 1,405 | +6.70% | 22,165 | 23,115 | 21,500 | 8,106,990 |
| 26.04.22 | 20,975 | ▲ 705 | +3.48% | 20,410 | 20,990 | 20,292 | 2,594,680 |
| 26.04.21 | 20,270 | ▼ 55 | -0.27% | 20,550 | 20,650 | 20,120 | 2,399,087 |
| 26.04.20 | 20,325 | ▲ 75 | +0.37% | 20,255 | 20,515 | 20,155 | 1,794,559 |
| 26.04.17 | 20,250 | ▼ 60 | -0.30% | 20,300 | 20,490 | 19,980 | 2,808,754 |
| 26.04.16 | 20,310 | ▲ 290 | +1.45% | 20,325 | 20,335 | 20,040 | 1,745,647 |