조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 24,965 | ▼ 5 | -0.02% | 25,945 | 25,945 | 24,635 | 4,872,035 |
| 26.06.15 | 24,970 | ▲ 2,150 | +9.42% | 24,100 | 25,385 | 23,765 | 7,130,754 |
| 26.06.12 | 22,820 | ▲ 350 | +1.56% | 23,700 | 24,200 | 22,600 | 3,072,898 |
| 26.06.11 | 22,470 | ▼ 395 | -1.73% | 22,455 | 22,880 | 21,365 | 2,594,018 |
| 26.06.10 | 22,865 | ▲ 490 | +2.19% | 22,110 | 23,750 | 22,030 | 4,794,100 |
| 26.06.09 | 22,375 | ▲ 1,535 | +7.37% | 21,755 | 22,605 | 21,110 | 2,578,972 |
| 26.06.08 | 20,840 | ▼ 1,630 | -7.25% | 19,850 | 21,555 | 19,840 | 3,639,837 |
| 26.06.05 | 22,470 | ▼ 1,185 | -5.01% | 23,095 | 23,230 | 21,880 | 2,471,596 |
| 26.06.04 | 23,655 | ▼ 390 | -1.62% | 24,045 | 24,425 | 23,505 | 2,338,575 |
| 26.06.02 | 24,045 | ▼ 1,895 | -7.31% | 25,940 | 25,995 | 23,870 | 4,201,856 |
| 26.06.01 | 25,940 | ▲ 1,545 | +6.33% | 24,410 | 26,620 | 24,360 | 6,637,970 |
| 26.05.29 | 24,395 | ▼ 480 | -1.93% | 25,375 | 25,450 | 23,660 | 6,240,788 |
| 26.05.28 | 24,875 | ▼ 1,240 | -4.75% | 25,930 | 25,990 | 23,825 | 5,893,817 |
| 26.05.27 | 26,115 | ▼ 1,665 | -5.99% | 27,805 | 27,885 | 26,030 | 5,691,401 |
| 26.05.26 | 27,780 | ▼ 385 | -1.37% | 28,850 | 29,200 | 27,555 | 4,125,128 |
| 26.05.22 | 28,165 | ▲ 595 | +2.16% | 28,740 | 28,755 | 27,765 | 4,606,335 |
| 26.05.21 | 27,570 | ▲ 2,685 | +10.79% | 26,500 | 27,685 | 26,180 | 6,564,808 |
| 26.05.20 | 24,885 | ▼ 735 | -2.87% | 25,545 | 26,060 | 24,355 | 4,572,899 |
| 26.05.19 | 25,620 | ▼ 1,115 | -4.17% | 27,275 | 27,305 | 25,220 | 4,640,505 |
| 26.05.18 | 26,735 | ▲ 25 | +0.09% | 25,890 | 27,100 | 24,480 | 7,247,939 |