조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 16,040 | ▼ 140 | -0.87% | 16,175 | 16,395 | 15,765 | 1,303,555 |
| 26.10.13 | 16,180 | ▼ 335 | -2.03% | 15,850 | 16,260 | 15,435 | 2,636,129 |
| 26.10.12 | 16,515 | ▼ 1,340 | -7.50% | 17,650 | 17,730 | 16,490 | 1,738,655 |
| 26.10.08 | 17,855 | ▼ 690 | -3.72% | 18,525 | 18,525 | 17,715 | 1,640,853 |
| 26.10.07 | 18,545 | ▼ 1,065 | -5.43% | 20,265 | 20,370 | 18,470 | 2,452,838 |
| 26.10.06 | 19,610 | ▲ 335 | +1.74% | 19,505 | 19,770 | 19,275 | 983,481 |
| 26.10.02 | 19,275 | ▲ 205 | +1.07% | 19,140 | 19,415 | 18,960 | 762,241 |
| 26.10.01 | 19,070 | ▲ 125 | +0.66% | 18,755 | 19,070 | 18,405 | 872,822 |
| 26.09.30 | 18,945 | ▼ 65 | -0.34% | 19,160 | 19,440 | 18,830 | 751,379 |
| 26.09.29 | 19,010 | ▲ 25 | +0.13% | 18,885 | 19,075 | 18,765 | 615,324 |
| 26.09.28 | 18,985 | ▼ 465 | -2.39% | 19,450 | 19,520 | 18,875 | 757,472 |
| 26.09.23 | 19,450 | ▼ 75 | -0.38% | 19,790 | 19,820 | 19,155 | 1,193,823 |
| 26.09.22 | 19,525 | ▲ 115 | +0.59% | 19,800 | 20,250 | 19,470 | 1,631,435 |
| 26.09.21 | 19,410 | ▼ 180 | -0.92% | 19,590 | 19,755 | 19,275 | 958,298 |
| 26.09.18 | 19,590 | ▲ 915 | +4.90% | 19,050 | 19,750 | 18,910 | 1,846,549 |
| 26.09.17 | 18,675 | ▲ 235 | +1.27% | 18,600 | 18,880 | 18,370 | 962,815 |
| 26.09.16 | 18,440 | ▲ 435 | +2.42% | 18,300 | 18,590 | 18,140 | 1,486,664 |
| 26.09.15 | 18,005 | ▼ 635 | -3.41% | 18,265 | 18,425 | 17,885 | 1,043,704 |
| 26.09.14 | 18,640 | ▼ 380 | -2.00% | 18,540 | 18,910 | 18,190 | 850,285 |
| 26.09.11 | 19,020 | ▼ 180 | -0.94% | 18,475 | 19,080 | 18,350 | 964,009 |