조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 39,950 | - 0 | 0.00% | 49,000 | 49,000 | 39,950 | 4,756,935 |
| 26.05.14 | 39,950 | - 0 | 0.00% | 39,950 | 39,950 | 39,950 | 0 |
| 26.05.13 | 39,950 | - 0 | 0.00% | 39,950 | 39,950 | 39,950 | 0 |
| 26.05.12 | 39,950 | - 0 | 0.00% | 39,950 | 39,950 | 39,950 | 0 |
| 26.05.11 | 39,950 | - 0 | 0.00% | 39,950 | 39,950 | 39,950 | 0 |
| 26.05.08 | 39,950 | - 0 | 0.00% | 39,950 | 39,950 | 39,950 | 0 |
| 26.05.07 | 39,950 | - 0 | 0.00% | 39,950 | 39,950 | 39,950 | 0 |
| 26.05.06 | 39,950 | - 0 | 0.00% | 39,950 | 39,950 | 39,950 | 0 |
| 26.05.04 | 39,950 | - 0 | 0.00% | 39,950 | 39,950 | 39,950 | 0 |
| 26.04.30 | 39,950 | - 0 | 0.00% | 39,950 | 39,950 | 39,950 | 0 |
| 26.04.29 | 39,950 | - 0 | 0.00% | 39,950 | 39,950 | 39,950 | 0 |
| 26.04.28 | 39,950 | - 0 | 0.00% | 39,950 | 39,950 | 39,950 | 0 |
| 26.04.27 | 39,950 | - 0 | 0.00% | 39,950 | 39,950 | 39,950 | 0 |
| 26.04.24 | 39,950 | - 0 | 0.00% | 39,950 | 39,950 | 39,950 | 0 |
| 26.04.23 | 39,950 | ▼ 1,350 | -3.27% | 41,950 | 45,450 | 39,200 | 7,415,362 |
| 26.04.22 | 41,300 | ▲ 1,950 | +4.96% | 39,450 | 43,900 | 39,450 | 6,850,139 |
| 26.04.21 | 39,350 | ▲ 350 | +0.90% | 39,000 | 42,400 | 39,000 | 4,538,173 |
| 26.04.20 | 39,000 | ▼ 2,700 | -6.47% | 41,700 | 42,150 | 38,920 | 2,244,674 |
| 26.04.17 | 41,700 | ▼ 1,250 | -2.91% | 43,250 | 44,200 | 40,650 | 2,462,708 |
| 26.04.16 | 42,950 | ▲ 1,750 | +4.25% | 42,000 | 49,700 | 41,950 | 12,377,953 |