조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 21,350 | ▼ 2,150 | -9.15% | 23,600 | 23,600 | 21,150 | 877,561 |
| 26.06.15 | 23,500 | ▲ 2,650 | +12.71% | 21,650 | 24,000 | 21,200 | 849,205 |
| 26.06.12 | 20,850 | ▲ 650 | +3.22% | 21,100 | 21,850 | 20,600 | 380,211 |
| 26.06.11 | 20,200 | ▲ 690 | +3.54% | 19,340 | 20,300 | 18,280 | 380,951 |
| 26.06.10 | 19,510 | ▼ 1,090 | -5.29% | 22,400 | 22,550 | 19,050 | 788,824 |
| 26.06.09 | 20,600 | ▲ 1,340 | +6.96% | 19,270 | 21,000 | 19,270 | 344,238 |
| 26.06.08 | 19,260 | ▼ 2,040 | -9.58% | 18,900 | 20,450 | 18,900 | 334,876 |
| 26.06.05 | 21,300 | ▼ 1,400 | -6.17% | 22,500 | 22,700 | 20,500 | 414,758 |
| 26.06.04 | 22,700 | ▲ 950 | +4.37% | 21,000 | 23,600 | 21,000 | 529,828 |
| 26.06.02 | 21,750 | ▼ 1,500 | -6.45% | 22,750 | 23,000 | 21,600 | 633,769 |
| 26.06.01 | 23,250 | ▼ 750 | -3.13% | 24,000 | 24,400 | 22,350 | 702,257 |
| 26.05.29 | 24,000 | ▼ 1,400 | -5.51% | 26,000 | 26,050 | 23,550 | 733,252 |
| 26.05.28 | 25,400 | ▼ 1,100 | -4.15% | 26,100 | 26,950 | 24,450 | 648,137 |
| 26.05.27 | 26,500 | ▼ 2,600 | -8.93% | 29,600 | 29,700 | 26,200 | 1,159,496 |
| 26.05.26 | 29,100 | ▼ 2,450 | -7.77% | 32,200 | 32,250 | 28,800 | 1,211,338 |
| 26.05.22 | 31,550 | ▲ 2,750 | +9.55% | 29,050 | 32,800 | 29,050 | 1,142,268 |
| 26.05.21 | 28,800 | ▲ 2,100 | +7.87% | 27,150 | 29,450 | 27,150 | 1,191,660 |
| 26.05.20 | 26,700 | ▼ 1,400 | -4.98% | 27,350 | 28,500 | 25,250 | 1,068,642 |
| 26.05.19 | 28,100 | ▼ 4,700 | -14.33% | 32,000 | 32,300 | 27,800 | 1,723,280 |
| 26.05.18 | 32,800 | ▼ 7,150 | -17.90% | 38,800 | 38,800 | 31,500 | 1,779,099 |