조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,250 | ▼ 760 | -4.22% | 17,930 | 18,480 | 16,460 | 133,771 |
| 26.10.13 | 18,010 | ▼ 570 | -3.07% | 17,990 | 18,370 | 17,260 | 208,183 |
| 26.10.12 | 18,580 | ▼ 1,030 | -5.25% | 19,610 | 19,950 | 18,580 | 223,399 |
| 26.10.08 | 19,610 | ▼ 30 | -0.15% | 19,550 | 20,650 | 19,380 | 333,836 |
| 26.10.07 | 19,640 | ▼ 360 | -1.80% | 20,000 | 20,300 | 19,370 | 292,072 |
| 26.10.06 | 20,000 | ▲ 110 | +0.55% | 19,960 | 20,350 | 19,310 | 343,469 |
| 26.10.02 | 19,890 | ▲ 1,120 | +5.97% | 18,890 | 20,250 | 18,740 | 634,627 |
| 26.10.01 | 18,770 | ▲ 960 | +5.39% | 17,810 | 18,860 | 17,640 | 327,765 |
| 26.09.30 | 17,810 | ▲ 320 | +1.83% | 17,810 | 18,220 | 17,610 | 159,532 |
| 26.09.29 | 17,490 | ▼ 150 | -0.85% | 17,640 | 17,660 | 17,040 | 138,632 |
| 26.09.28 | 17,640 | ▲ 640 | +3.76% | 17,000 | 18,500 | 16,800 | 359,924 |
| 26.09.23 | 17,000 | ▲ 440 | +2.66% | 16,760 | 17,740 | 16,730 | 264,584 |
| 26.09.22 | 16,560 | ▼ 200 | -1.19% | 16,990 | 17,130 | 16,510 | 133,237 |
| 26.09.21 | 16,760 | ▼ 130 | -0.77% | 17,000 | 17,110 | 16,620 | 104,727 |
| 26.09.18 | 16,890 | ▲ 230 | +1.38% | 16,820 | 17,300 | 16,810 | 248,619 |
| 26.09.17 | 16,660 | ▲ 480 | +2.97% | 16,200 | 17,000 | 16,120 | 155,289 |
| 26.09.16 | 16,180 | ▲ 180 | +1.13% | 16,000 | 16,890 | 15,650 | 113,378 |
| 26.09.15 | 16,000 | ▲ 130 | +0.82% | 15,880 | 16,460 | 15,650 | 92,320 |
| 26.09.14 | 15,870 | ▼ 310 | -1.92% | 16,180 | 16,180 | 15,700 | 72,986 |
| 26.09.11 | 16,180 | ▼ 430 | -2.59% | 16,410 | 16,580 | 16,000 | 90,772 |