조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 9,850 | ▼ 5 | -0.05% | 9,850 | 9,855 | 9,840 | 12,562 |
| 26.05.15 | 9,855 | ▼ 30 | -0.30% | 9,870 | 9,875 | 9,855 | 11,843 |
| 26.05.14 | 9,885 | ▲ 15 | +0.15% | 9,890 | 9,890 | 9,870 | 2,884 |
| 26.05.13 | 9,870 | ▲ 10 | +0.10% | 9,855 | 9,870 | 9,855 | 13,620 |
| 26.05.12 | 9,860 | ▼ 5 | -0.05% | 9,865 | 9,870 | 9,860 | 7,263 |
| 26.05.11 | 9,865 | ▼ 5 | -0.05% | 9,870 | 9,880 | 9,860 | 13,688 |
| 26.05.08 | 9,870 | ▲ 5 | +0.05% | 9,865 | 9,870 | 9,865 | 8,517 |
| 26.05.07 | 9,865 | ▲ 15 | +0.15% | 9,855 | 9,875 | 9,855 | 2,844 |
| 26.05.06 | 9,850 | ▼ 5 | -0.05% | 9,865 | 9,865 | 9,835 | 119,513 |
| 26.05.04 | 9,855 | ▲ 5 | +0.05% | 9,870 | 9,870 | 9,855 | 39,119 |
| 26.04.30 | 9,850 | ▼ 15 | -0.15% | 9,870 | 9,870 | 9,845 | 7,139 |
| 26.04.29 | 9,865 | ▼ 5 | -0.05% | 9,855 | 9,870 | 9,855 | 2,398 |
| 26.04.28 | 9,870 | - 0 | 0.00% | 9,870 | 9,875 | 9,855 | 8,692 |
| 26.04.27 | 9,870 | - 0 | 0.00% | 9,870 | 9,880 | 9,865 | 4,545 |
| 26.04.24 | 9,870 | ▼ 5 | -0.05% | 9,880 | 9,880 | 9,870 | 11,062 |
| 26.04.23 | 9,875 | ▼ 20 | -0.20% | 9,895 | 9,895 | 9,870 | 11,552 |
| 26.04.22 | 9,895 | ▲ 5 | +0.05% | 9,890 | 9,895 | 9,880 | 13,619 |
| 26.04.21 | 9,890 | ▲ 5 | +0.05% | 9,890 | 9,900 | 9,885 | 17,271 |
| 26.04.20 | 9,885 | - 0 | 0.00% | 9,885 | 9,900 | 9,880 | 12,608 |
| 26.04.17 | 9,885 | ▼ 20 | -0.20% | 9,900 | 9,905 | 9,885 | 18,636 |