조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 9,875 | ▲ 5 | +0.05% | 9,875 | 9,885 | 9,870 | 61,303 |
| 26.06.16 | 9,870 | ▲ 5 | +0.05% | 9,865 | 9,870 | 9,860 | 21,810 |
| 26.06.15 | 9,865 | ▲ 15 | +0.15% | 9,855 | 9,865 | 9,855 | 14,814 |
| 26.06.12 | 9,850 | ▲ 15 | +0.15% | 9,835 | 9,850 | 9,835 | 14,862 |
| 26.06.11 | 9,835 | ▲ 5 | +0.05% | 9,840 | 9,840 | 9,820 | 24,730 |
| 26.06.10 | 9,830 | - 0 | 0.00% | 9,830 | 9,835 | 9,825 | 7,179 |
| 26.06.09 | 9,830 | ▼ 5 | -0.05% | 9,820 | 9,830 | 9,805 | 55,194 |
| 26.06.08 | 9,835 | ▼ 5 | -0.05% | 9,825 | 9,835 | 9,825 | 8,825 |
| 26.06.05 | 9,840 | - 0 | 0.00% | 9,840 | 9,845 | 9,835 | 64,238 |
| 26.06.04 | 9,840 | ▼ 15 | -0.15% | 9,860 | 9,860 | 9,830 | 60,097 |
| 26.06.02 | 9,855 | ▼ 5 | -0.05% | 9,860 | 9,860 | 9,825 | 24,810 |
| 26.06.01 | 9,860 | - 0 | 0.00% | 9,860 | 9,865 | 9,855 | 21,782 |
| 26.05.29 | 9,860 | ▼ 5 | -0.05% | 9,865 | 9,875 | 9,860 | 16,109 |
| 26.05.28 | 9,865 | ▼ 15 | -0.15% | 9,880 | 9,885 | 9,860 | 19,733 |
| 26.05.27 | 9,880 | ▲ 10 | +0.10% | 9,870 | 9,885 | 9,870 | 36,199 |
| 26.05.26 | 9,870 | - 0 | 0.00% | 9,870 | 9,875 | 9,865 | 18,218 |
| 26.05.22 | 9,870 | - 0 | 0.00% | 9,870 | 9,875 | 9,860 | 29,030 |
| 26.05.21 | 9,870 | ▲ 15 | +0.15% | 9,870 | 9,870 | 9,845 | 15,234 |
| 26.05.20 | 9,855 | - 0 | 0.00% | 9,860 | 9,860 | 9,845 | 11,972 |
| 26.05.19 | 9,855 | ▲ 5 | +0.05% | 9,865 | 9,865 | 9,845 | 23,223 |