조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 9,975 | ▲ 5 | +0.05% | 9,970 | 9,975 | 9,970 | 1,718 |
| 26.10.14 | 9,970 | ▲ 5 | +0.05% | 9,970 | 9,970 | 9,960 | 15,791 |
| 26.10.13 | 9,965 | ▲ 10 | +0.10% | 9,955 | 9,965 | 9,955 | 32,165 |
| 26.10.12 | 9,955 | - 0 | 0.00% | 9,950 | 9,955 | 9,945 | 26,929 |
| 26.10.08 | 9,955 | ▲ 10 | +0.10% | 9,960 | 9,960 | 9,947 | 21,518 |
| 26.10.07 | 9,945 | - 0 | 0.00% | 9,945 | 9,955 | 9,935 | 23,233 |
| 26.10.06 | 9,945 | ▲ 5 | +0.05% | 9,940 | 9,950 | 9,940 | 28,899 |
| 26.10.02 | 9,940 | ▲ 25 | +0.25% | 9,930 | 9,940 | 9,925 | 46,701 |
| 26.10.01 | 9,915 | ▲ 5 | +0.05% | 9,920 | 9,920 | 9,910 | 31,518 |
| 26.09.30 | 9,910 | ▲ 10 | +0.10% | 9,910 | 9,912 | 9,900 | 26,468 |
| 26.09.29 | 9,900 | - 0 | 0.00% | 9,895 | 9,900 | 9,890 | 32,019 |
| 26.09.28 | 9,900 | ▼ 10 | -0.10% | 9,920 | 9,920 | 9,895 | 62,022 |
| 26.09.23 | 9,910 | - 0 | 0.00% | 9,910 | 9,915 | 9,900 | 8,578 |
| 26.09.22 | 9,910 | ▲ 10 | +0.10% | 9,900 | 9,915 | 9,900 | 42,825 |
| 26.09.21 | 9,900 | ▼ 10 | -0.10% | 9,910 | 9,915 | 9,900 | 22,932 |
| 26.09.18 | 9,910 | - 0 | 0.00% | 9,910 | 9,915 | 9,905 | 29,284 |
| 26.09.17 | 9,910 | - 0 | 0.00% | 9,920 | 9,920 | 9,900 | 27,750 |
| 26.09.16 | 9,910 | - 0 | 0.00% | 9,910 | 9,915 | 9,900 | 16,710 |
| 26.09.15 | 9,910 | ▼ 10 | -0.10% | 9,920 | 9,920 | 9,910 | 32,441 |
| 26.09.14 | 9,920 | ▼ 15 | -0.15% | 9,925 | 9,925 | 9,915 | 7,199 |
기간별 수익률
1개월+0.66%2026-09-15 기준
6개월+0.91%2026-04-15 기준
1년—이력 부족
3년—이력 부족
KODEX 28-12 회사채(AA-이상)액티브 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|