조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,125 | ▼ 140 | -6.18% | 2,265 | 2,335 | 2,095 | 2,536,267 |
| 26.05.14 | 2,265 | ▼ 35 | -1.52% | 2,320 | 2,350 | 2,210 | 2,397,037 |
| 26.05.13 | 2,300 | ▲ 45 | +2.00% | 2,230 | 2,340 | 2,070 | 3,448,854 |
| 26.05.12 | 2,255 | ▲ 80 | +3.68% | 2,225 | 2,445 | 2,120 | 14,662,934 |
| 26.05.11 | 2,175 | ▲ 135 | +6.62% | 2,075 | 2,235 | 2,040 | 6,542,526 |
| 26.05.08 | 2,040 | ▲ 71 | +3.61% | 1,985 | 2,050 | 1,959 | 1,775,980 |
| 26.05.07 | 1,969 | ▲ 12 | +0.61% | 1,958 | 2,005 | 1,940 | 1,032,625 |
| 26.05.06 | 1,957 | ▼ 13 | -0.66% | 2,025 | 2,045 | 1,940 | 1,248,080 |
| 26.05.04 | 1,970 | ▼ 40 | -1.99% | 2,050 | 2,065 | 1,964 | 1,777,157 |
| 26.04.30 | 2,010 | ▼ 40 | -1.95% | 2,085 | 2,095 | 2,010 | 1,668,401 |
| 26.04.29 | 2,050 | ▼ 35 | -1.68% | 2,085 | 2,190 | 1,996 | 4,509,084 |
| 26.04.28 | 2,085 | ▼ 25 | -1.18% | 2,120 | 2,140 | 2,045 | 1,281,549 |
| 26.04.27 | 2,110 | - 0 | 0.00% | 2,120 | 2,165 | 2,045 | 2,929,710 |
| 26.04.24 | 2,110 | ▲ 125 | +6.30% | 2,075 | 2,185 | 2,030 | 5,029,844 |
| 26.04.23 | 1,985 | ▲ 76 | +3.98% | 1,971 | 2,050 | 1,934 | 2,858,200 |
| 26.04.22 | 1,909 | ▼ 101 | -5.02% | 2,040 | 2,065 | 1,884 | 2,417,288 |
| 26.04.21 | 2,010 | ▼ 15 | -0.74% | 1,990 | 2,050 | 1,938 | 3,462,313 |
| 26.04.20 | 2,025 | ▲ 271 | +15.45% | 1,754 | 2,070 | 1,735 | 13,933,537 |
| 26.04.17 | 1,754 | ▼ 14 | -0.79% | 1,769 | 1,770 | 1,735 | 489,702 |
| 26.04.16 | 1,768 | ▲ 58 | +3.39% | 1,713 | 1,785 | 1,713 | 697,397 |