조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,005 | ▲ 44 | +2.24% | 2,025 | 2,025 | 1,920 | 689,353 |
| 26.06.15 | 1,961 | ▼ 8 | -0.41% | 2,035 | 2,075 | 1,961 | 515,881 |
| 26.06.12 | 1,969 | ▲ 59 | +3.09% | 1,997 | 2,045 | 1,890 | 1,198,950 |
| 26.06.11 | 1,910 | ▲ 54 | +2.91% | 1,810 | 1,983 | 1,810 | 858,402 |
| 26.06.10 | 1,856 | ▼ 2 | -0.11% | 1,813 | 1,915 | 1,799 | 701,592 |
| 26.06.09 | 1,858 | ▲ 134 | +7.77% | 1,720 | 1,891 | 1,720 | 916,180 |
| 26.06.08 | 1,724 | ▼ 162 | -8.59% | 1,724 | 1,805 | 1,714 | 933,557 |
| 26.06.05 | 1,886 | ▼ 107 | -5.37% | 1,986 | 1,986 | 1,795 | 1,189,699 |
| 26.06.04 | 1,993 | ▲ 35 | +1.79% | 1,958 | 2,070 | 1,891 | 1,030,861 |
| 26.06.02 | 1,958 | ▼ 67 | -3.31% | 2,025 | 2,030 | 1,900 | 1,371,842 |
| 26.06.01 | 2,025 | ▼ 60 | -2.88% | 2,085 | 2,170 | 1,980 | 1,690,288 |
| 26.05.29 | 2,085 | ▼ 135 | -6.08% | 2,300 | 2,340 | 2,085 | 1,915,469 |
| 26.05.28 | 2,220 | ▼ 130 | -5.53% | 2,350 | 2,355 | 2,125 | 2,715,514 |
| 26.05.27 | 2,350 | ▼ 50 | -2.08% | 2,530 | 2,545 | 2,245 | 4,181,619 |
| 26.05.26 | 2,400 | ▲ 310 | +14.83% | 2,135 | 2,450 | 2,115 | 8,428,838 |
| 26.05.22 | 2,090 | ▲ 80 | +3.98% | 2,010 | 2,140 | 1,992 | 1,310,414 |
| 26.05.21 | 2,010 | ▲ 124 | +6.57% | 1,913 | 2,040 | 1,913 | 1,031,808 |
| 26.05.20 | 1,886 | ▼ 101 | -5.08% | 1,950 | 1,987 | 1,841 | 1,301,716 |
| 26.05.19 | 1,987 | ▼ 13 | -0.65% | 1,980 | 2,045 | 1,915 | 1,285,682 |
| 26.05.18 | 2,000 | ▼ 125 | -5.88% | 2,105 | 2,190 | 1,936 | 2,097,985 |