조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,300 | ▲ 85 | +3.84% | 2,245 | 2,360 | 2,150 | 2,415,007 |
| 26.10.13 | 2,215 | ▼ 30 | -1.34% | 2,200 | 2,275 | 2,120 | 898,947 |
| 26.10.12 | 2,245 | ▼ 45 | -1.97% | 2,260 | 2,350 | 2,140 | 1,405,515 |
| 26.10.08 | 2,290 | ▲ 275 | +13.65% | 2,010 | 2,355 | 2,010 | 3,663,654 |
| 26.10.07 | 2,015 | ▼ 50 | -2.42% | 2,075 | 2,075 | 2,000 | 392,447 |
| 26.10.06 | 2,065 | ▲ 30 | +1.47% | 2,050 | 2,105 | 2,015 | 760,230 |
| 26.10.02 | 2,035 | ▲ 15 | +0.74% | 2,020 | 2,080 | 1,989 | 866,272 |
| 26.10.01 | 2,020 | ▲ 151 | +8.08% | 1,852 | 2,045 | 1,852 | 1,835,307 |
| 26.09.30 | 1,869 | ▲ 139 | +8.03% | 1,745 | 1,909 | 1,731 | 1,655,381 |
| 26.09.29 | 1,730 | ▼ 17 | -0.97% | 1,750 | 1,751 | 1,694 | 527,292 |
| 26.09.28 | 1,747 | ▲ 55 | +3.25% | 1,715 | 1,772 | 1,682 | 881,499 |
| 26.09.23 | 1,692 | ▼ 4 | -0.24% | 1,696 | 1,730 | 1,664 | 667,082 |
| 26.09.22 | 1,696 | ▲ 63 | +3.86% | 1,635 | 1,720 | 1,635 | 850,784 |
| 26.09.21 | 1,633 | ▲ 12 | +0.74% | 1,628 | 1,637 | 1,594 | 347,088 |
| 26.09.18 | 1,621 | ▼ 1 | -0.06% | 1,624 | 1,649 | 1,613 | 269,065 |
| 26.09.17 | 1,622 | ▲ 22 | +1.38% | 1,602 | 1,649 | 1,602 | 353,620 |
| 26.09.16 | 1,600 | ▼ 11 | -0.68% | 1,615 | 1,624 | 1,575 | 157,113 |
| 26.09.15 | 1,611 | ▲ 10 | +0.62% | 1,602 | 1,632 | 1,580 | 313,721 |
| 26.09.14 | 1,601 | ▼ 48 | -2.91% | 1,649 | 1,660 | 1,597 | 302,681 |
| 26.09.11 | 1,649 | ▼ 1 | -0.06% | 1,625 | 1,715 | 1,618 | 648,615 |