조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 65,400 | ▼ 3,200 | -4.66% | 68,900 | 69,000 | 64,300 | 38,388 |
| 26.05.14 | 68,600 | ▲ 300 | +0.44% | 68,100 | 70,000 | 66,900 | 19,242 |
| 26.05.13 | 68,300 | ▼ 600 | -0.87% | 69,200 | 71,300 | 66,300 | 32,433 |
| 26.05.12 | 68,900 | ▼ 100 | -0.14% | 67,900 | 72,000 | 64,800 | 54,635 |
| 26.05.11 | 69,000 | ▼ 3,000 | -4.17% | 70,800 | 70,900 | 67,500 | 57,827 |
| 26.05.08 | 72,000 | ▼ 1,000 | -1.37% | 72,900 | 75,900 | 71,200 | 37,793 |
| 26.05.07 | 73,000 | ▲ 900 | +1.25% | 71,800 | 75,200 | 71,000 | 45,847 |
| 26.05.06 | 72,100 | ▼ 1,500 | -2.04% | 72,200 | 73,800 | 70,600 | 45,354 |
| 26.05.04 | 73,600 | ▼ 2,200 | -2.90% | 76,000 | 77,500 | 73,200 | 46,147 |
| 26.04.30 | 75,800 | ▼ 2,100 | -2.70% | 78,100 | 78,100 | 74,800 | 35,375 |
| 26.04.29 | 77,900 | ▼ 500 | -0.64% | 78,400 | 79,800 | 76,400 | 56,073 |
| 26.04.28 | 78,400 | ▼ 2,100 | -2.61% | 79,200 | 79,800 | 78,100 | 37,843 |
| 26.04.27 | 80,500 | ▲ 900 | +1.13% | 80,200 | 82,300 | 75,500 | 45,518 |
| 26.04.24 | 79,600 | ▼ 2,100 | -2.57% | 81,800 | 81,800 | 79,400 | 49,440 |
| 26.04.23 | 81,700 | ▲ 3,000 | +3.81% | 79,600 | 81,900 | 76,700 | 72,231 |
| 26.04.22 | 78,700 | ▼ 800 | -1.01% | 78,400 | 80,800 | 77,700 | 51,816 |
| 26.04.21 | 79,500 | ▼ 2,500 | -3.05% | 81,600 | 82,200 | 74,400 | 68,332 |
| 26.04.20 | 82,000 | ▼ 1,200 | -1.44% | 82,300 | 83,900 | 81,400 | 56,032 |
| 26.04.17 | 83,200 | ▼ 4,400 | -5.02% | 87,100 | 87,300 | 82,100 | 85,292 |
| 26.04.16 | 87,600 | ▲ 7,300 | +9.09% | 84,000 | 88,800 | 82,100 | 157,130 |