조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 52,700 | ▲ 1,000 | +1.93% | 52,200 | 53,700 | 51,100 | 12,041 |
| 26.06.15 | 51,700 | ▲ 900 | +1.77% | 51,100 | 52,000 | 49,750 | 16,820 |
| 26.06.12 | 50,800 | ▲ 1,400 | +2.83% | 50,500 | 52,100 | 49,750 | 15,930 |
| 26.06.11 | 49,400 | ▲ 900 | +1.86% | 47,500 | 49,400 | 46,350 | 22,551 |
| 26.06.10 | 48,500 | ▼ 3,100 | -6.01% | 50,700 | 51,900 | 47,050 | 29,788 |
| 26.06.09 | 51,600 | ▲ 4,200 | +8.86% | 48,300 | 52,000 | 47,050 | 25,931 |
| 26.06.08 | 47,400 | ▼ 4,100 | -7.96% | 47,000 | 49,350 | 46,900 | 26,225 |
| 26.06.05 | 51,500 | ▼ 3,000 | -5.50% | 54,900 | 55,300 | 51,500 | 17,818 |
| 26.06.04 | 54,500 | ▲ 2,600 | +5.01% | 52,000 | 55,500 | 51,700 | 26,240 |
| 26.06.02 | 51,900 | ▼ 2,100 | -3.89% | 52,000 | 53,400 | 50,800 | 34,842 |
| 26.06.01 | 54,000 | ▼ 3,300 | -5.76% | 56,000 | 56,600 | 53,000 | 33,585 |
| 26.05.29 | 57,300 | ▼ 2,600 | -4.34% | 59,800 | 60,400 | 55,000 | 30,290 |
| 26.05.28 | 59,900 | ▼ 1,700 | -2.76% | 61,700 | 61,700 | 57,300 | 26,042 |
| 26.05.27 | 61,600 | ▼ 3,700 | -5.67% | 64,000 | 65,900 | 60,500 | 34,654 |
| 26.05.26 | 65,300 | ▲ 2,100 | +3.32% | 67,700 | 68,000 | 64,800 | 52,115 |
| 26.05.22 | 63,200 | ▲ 4,200 | +7.12% | 59,500 | 65,300 | 59,500 | 34,441 |
| 26.05.21 | 59,000 | ▼ 100 | -0.17% | 60,200 | 61,900 | 58,900 | 23,631 |
| 26.05.20 | 59,100 | ▼ 2,900 | -4.68% | 59,900 | 60,900 | 57,400 | 33,416 |
| 26.05.19 | 62,000 | ▼ 100 | -0.16% | 60,700 | 63,500 | 58,700 | 24,275 |
| 26.05.18 | 62,100 | ▼ 3,300 | -5.05% | 62,400 | 62,800 | 60,000 | 33,060 |