조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 43,200 | ▼ 50 | -0.12% | 43,600 | 45,200 | 42,850 | 32,132 |
| 26.10.13 | 43,250 | ▼ 1,300 | -2.92% | 43,100 | 43,700 | 39,900 | 49,985 |
| 26.10.12 | 44,550 | ▼ 3,600 | -7.48% | 49,000 | 49,850 | 44,550 | 55,966 |
| 26.10.08 | 48,150 | ▼ 1,750 | -3.51% | 49,500 | 50,100 | 47,600 | 36,812 |
| 26.10.07 | 49,900 | ▼ 700 | -1.38% | 51,000 | 51,200 | 49,300 | 38,173 |
| 26.10.06 | 50,600 | ▲ 2,200 | +4.55% | 49,000 | 50,600 | 48,400 | 42,941 |
| 26.10.02 | 48,400 | ▼ 800 | -1.63% | 49,400 | 49,700 | 47,500 | 22,154 |
| 26.10.01 | 49,200 | ▲ 2,650 | +5.69% | 46,450 | 49,300 | 45,850 | 35,151 |
| 26.09.30 | 46,550 | ▲ 1,150 | +2.53% | 45,650 | 47,700 | 45,650 | 21,162 |
| 26.09.29 | 45,400 | ▼ 1,950 | -4.12% | 47,100 | 47,100 | 44,550 | 34,021 |
| 26.09.28 | 47,350 | ▲ 850 | +1.83% | 48,050 | 49,450 | 47,300 | 35,144 |
| 26.09.23 | 46,500 | ▼ 400 | -0.85% | 47,800 | 49,200 | 46,450 | 33,407 |
| 26.09.22 | 46,900 | ▼ 150 | -0.32% | 48,400 | 48,900 | 46,800 | 20,344 |
| 26.09.21 | 47,050 | ▼ 800 | -1.67% | 48,100 | 48,100 | 47,050 | 16,922 |
| 26.09.18 | 47,850 | ▼ 1,700 | -3.43% | 49,750 | 49,850 | 47,850 | 39,009 |
| 26.09.17 | 49,550 | ▲ 2,950 | +6.33% | 46,750 | 50,900 | 46,600 | 51,005 |
| 26.09.16 | 46,600 | ▼ 1,450 | -3.02% | 47,850 | 47,850 | 46,100 | 27,451 |
| 26.09.15 | 48,050 | ▲ 350 | +0.73% | 47,450 | 49,700 | 47,450 | 37,701 |
| 26.09.14 | 47,700 | ▼ 1,300 | -2.65% | 48,550 | 49,550 | 47,500 | 33,797 |
| 26.09.11 | 49,000 | ▼ 800 | -1.61% | 48,850 | 50,100 | 48,400 | 28,999 |