조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 10,005 | ▼ 15 | -0.15% | 10,005 | 10,005 | 10,005 | 99 |
| 26.05.15 | 10,020 | - 0 | 0.00% | 10,020 | 10,020 | 10,020 | 30 |
| 26.05.14 | 10,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.13 | 10,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.12 | 10,020 | - 0 | 0.00% | 10,020 | 10,020 | 10,020 | 10 |
| 26.05.11 | 10,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.08 | 10,020 | - 0 | 0.00% | 10,020 | 10,020 | 10,020 | 1 |
| 26.05.07 | 10,020 | ▲ 10 | +0.10% | 0 | 0 | 0 | 0 |
| 26.05.06 | 10,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.04 | 10,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.30 | 10,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.29 | 10,010 | ▼ 5 | -0.05% | 10,010 | 10,010 | 10,010 | 1 |
| 26.04.28 | 10,015 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.27 | 10,015 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.24 | 10,015 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.23 | 10,015 | ▼ 5 | -0.05% | 10,015 | 10,015 | 10,015 | 100 |
| 26.04.22 | 10,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.21 | 10,020 | ▼ 10 | -0.10% | 10,020 | 10,020 | 10,020 | 5,438 |
| 26.04.20 | 10,030 | ▲ 10 | +0.10% | 10,030 | 10,030 | 10,030 | 1 |
| 26.04.17 | 10,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |