조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 10,035 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |
| 26.06.16 | 10,030 | - 0 | 0.00% | 10,030 | 10,030 | 10,030 | 12 |
| 26.06.15 | 10,030 | ▲ 15 | +0.15% | 10,030 | 10,030 | 10,030 | 13,371 |
| 26.06.12 | 10,015 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.11 | 10,015 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |
| 26.06.10 | 10,010 | ▼ 5 | -0.05% | 10,010 | 10,010 | 10,010 | 1 |
| 26.06.09 | 10,015 | ▼ 5 | -0.05% | 0 | 0 | 0 | 0 |
| 26.06.08 | 10,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.05 | 10,020 | ▲ 5 | +0.05% | 10,020 | 10,020 | 10,020 | 10 |
| 26.06.04 | 10,015 | ▼ 5 | -0.05% | 10,015 | 10,015 | 10,015 | 50 |
| 26.06.02 | 10,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.01 | 10,020 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.29 | 10,020 | ▼ 5 | -0.05% | 10,020 | 10,020 | 10,020 | 1 |
| 26.05.28 | 10,025 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.27 | 10,025 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |
| 26.05.26 | 10,020 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |
| 26.05.22 | 10,015 | - 0 | 0.00% | 10,015 | 10,015 | 10,015 | 14,268 |
| 26.05.21 | 10,015 | ▲ 5 | +0.05% | 10,015 | 10,015 | 10,015 | 28 |
| 26.05.20 | 10,010 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.19 | 10,010 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |