조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 10,135 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.14 | 10,135 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.13 | 10,135 | ▲ 10 | +0.10% | 10,130 | 10,135 | 10,130 | 3,679 |
| 26.10.12 | 10,125 | ▲ 5 | +0.05% | 10,125 | 10,125 | 10,125 | 15 |
| 26.10.08 | 10,120 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.07 | 10,120 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |
| 26.10.06 | 10,115 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.02 | 10,115 | ▲ 15 | +0.15% | 0 | 0 | 0 | 0 |
| 26.10.01 | 10,100 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.30 | 10,100 | ▲ 15 | +0.15% | 10,100 | 10,100 | 10,100 | 1 |
| 26.09.29 | 10,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.28 | 10,085 | ▼ 10 | -0.10% | 0 | 0 | 0 | 0 |
| 26.09.23 | 10,095 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 10,095 | ▲ 10 | +0.10% | 10,095 | 10,095 | 10,095 | 1 |
| 26.09.21 | 10,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 10,085 | ▲ 5 | +0.05% | 0 | 0 | 0 | 0 |
| 26.09.17 | 10,080 | - 0 | 0.00% | 10,080 | 10,080 | 10,080 | 2,486 |
| 26.09.16 | 10,080 | ▼ 5 | -0.05% | 10,080 | 10,080 | 10,080 | 9 |
| 26.09.15 | 10,085 | ▼ 10 | -0.10% | 0 | 0 | 0 | 0 |
| 26.09.14 | 10,095 | - 0 | 0.00% | 0 | 0 | 0 | 0 |