조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 13,510 | ▲ 90 | +0.67% | 13,420 | 14,390 | 12,170 | 393,395 |
| 26.05.18 | 13,420 | ▼ 1,280 | -8.71% | 14,800 | 15,510 | 12,810 | 764,852 |
| 26.05.15 | 14,700 | ▼ 3,600 | -19.67% | 18,800 | 18,900 | 13,760 | 1,451,228 |
| 26.05.14 | 18,300 | ▼ 4,500 | -19.74% | 25,200 | 26,900 | 17,850 | 3,885,607 |
| 26.05.13 | 22,800 | ▲ 5,230 | +29.77% | 22,800 | 22,800 | 20,700 | 898,592 |
| 26.05.12 | 17,570 | ▲ 4,050 | +29.96% | 16,500 | 17,570 | 16,380 | 241,503 |
| 26.05.11 | 13,520 | ▲ 3,120 | +30.00% | 9,750 | 13,520 | 9,710 | 1,709,587 |
| 26.05.08 | 10,400 | ▲ 2,400 | +30.00% | 8,080 | 10,400 | 7,960 | 855,114 |
| 26.05.07 | 8,000 | ▼ 100 | -1.23% | 8,100 | 8,400 | 7,900 | 55,906 |
| 26.05.06 | 8,100 | ▼ 370 | -4.37% | 8,500 | 8,720 | 7,670 | 112,164 |
| 26.05.04 | 8,470 | ▲ 40 | +0.47% | 8,460 | 8,900 | 8,360 | 121,768 |
| 26.04.30 | 8,430 | ▼ 280 | -3.21% | 8,980 | 8,980 | 8,400 | 119,501 |
| 26.04.29 | 8,710 | ▲ 210 | +2.47% | 8,560 | 9,260 | 8,200 | 241,483 |
| 26.04.28 | 8,500 | ▼ 440 | -4.92% | 8,990 | 9,400 | 8,470 | 204,982 |
| 26.04.27 | 8,940 | ▲ 10 | +0.11% | 9,100 | 9,450 | 8,800 | 416,091 |
| 26.04.24 | 8,930 | ▼ 1,140 | -11.32% | 9,700 | 10,900 | 8,860 | 2,198,178 |
| 26.04.23 | 10,070 | ▲ 2,320 | +29.94% | 8,000 | 10,070 | 7,510 | 2,783,338 |
| 26.04.22 | 7,750 | ▼ 380 | -4.67% | 8,000 | 8,080 | 7,500 | 82,520 |
| 26.04.21 | 8,130 | ▲ 20 | +0.25% | 8,390 | 8,390 | 7,780 | 120,911 |
| 26.04.20 | 8,110 | ▲ 420 | +5.46% | 7,820 | 8,310 | 7,720 | 214,005 |