조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 4,510 | ▲ 210 | +4.88% | 4,280 | 4,720 | 4,280 | 6,326 |
| 26.10.15 | 4,300 | ▼ 195 | -4.34% | 4,400 | 4,400 | 4,225 | 8,786 |
| 26.10.14 | 4,495 | ▲ 80 | +1.81% | 4,415 | 4,495 | 4,360 | 4,638 |
| 26.10.13 | 4,415 | ▼ 220 | -4.75% | 4,400 | 4,430 | 4,400 | 16,370 |
| 26.10.12 | 4,635 | ▼ 190 | -3.94% | 4,810 | 4,810 | 4,630 | 7,093 |
| 26.10.08 | 4,825 | ▼ 115 | -2.33% | 4,970 | 4,970 | 4,825 | 6,046 |
| 26.10.07 | 4,940 | ▼ 40 | -0.80% | 4,980 | 5,000 | 4,930 | 2,627 |
| 26.10.06 | 4,980 | - 0 | 0.00% | 5,020 | 5,020 | 4,970 | 3,895 |
| 26.10.02 | 4,980 | ▲ 80 | +1.63% | 5,020 | 5,050 | 4,905 | 6,233 |
| 26.10.01 | 4,900 | - 0 | 0.00% | 4,995 | 5,080 | 4,900 | 3,049 |
| 26.09.30 | 4,900 | ▼ 20 | -0.41% | 4,920 | 4,920 | 4,890 | 5,198 |
| 26.09.29 | 4,920 | ▼ 70 | -1.40% | 4,955 | 4,955 | 4,920 | 6,899 |
| 26.09.28 | 4,990 | ▲ 10 | +0.20% | 5,050 | 5,080 | 4,980 | 13,188 |
| 26.09.23 | 4,980 | ▼ 190 | -3.68% | 5,100 | 5,100 | 4,970 | 15,901 |
| 26.09.22 | 5,170 | ▼ 50 | -0.96% | 5,150 | 5,310 | 5,150 | 12,418 |
| 26.09.21 | 5,220 | ▼ 180 | -3.33% | 5,330 | 5,330 | 5,190 | 8,850 |
| 26.09.18 | 5,400 | ▲ 220 | +4.25% | 5,240 | 6,240 | 5,230 | 69,897 |
| 26.09.17 | 5,180 | ▲ 30 | +0.58% | 5,150 | 5,200 | 5,140 | 3,961 |
| 26.09.16 | 5,150 | ▼ 140 | -2.65% | 5,290 | 5,290 | 5,150 | 4,526 |
| 26.09.15 | 5,290 | ▲ 80 | +1.54% | 5,210 | 5,350 | 5,010 | 4,471 |