조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 9,030 | ▼ 430 | -4.55% | 9,460 | 9,460 | 9,030 | 22,604 |
| 26.06.17 | 9,460 | ▲ 140 | +1.50% | 9,200 | 9,500 | 9,060 | 39,594 |
| 26.06.16 | 9,320 | ▼ 280 | -2.92% | 9,600 | 9,600 | 9,230 | 19,060 |
| 26.06.15 | 9,600 | ▲ 440 | +4.80% | 9,300 | 9,600 | 9,250 | 46,245 |
| 26.06.12 | 9,160 | ▲ 210 | +2.35% | 9,500 | 9,520 | 9,160 | 27,209 |
| 26.06.11 | 8,950 | ▼ 280 | -3.03% | 8,900 | 8,950 | 8,720 | 26,625 |
| 26.06.10 | 9,230 | ▼ 1,250 | -11.93% | 9,990 | 10,240 | 9,210 | 122,162 |
| 26.06.09 | 10,480 | ▼ 420 | -3.85% | 11,690 | 11,900 | 10,270 | 132,126 |
| 26.06.08 | 10,900 | ▲ 800 | +7.92% | 9,440 | 12,360 | 9,340 | 423,802 |
| 26.06.05 | 10,100 | ▲ 50 | +0.50% | 10,150 | 10,150 | 9,780 | 43,161 |
| 26.06.04 | 10,050 | ▲ 50 | +0.50% | 9,590 | 10,300 | 9,590 | 52,171 |
| 26.06.02 | 10,000 | ▼ 1,800 | -15.25% | 11,500 | 11,500 | 9,860 | 83,059 |
| 26.06.01 | 11,800 | ▼ 1,910 | -13.93% | 14,240 | 14,900 | 11,570 | 495,603 |
| 26.05.29 | 13,710 | ▲ 1,120 | +8.90% | 13,190 | 16,100 | 13,000 | 1,339,256 |
| 26.05.28 | 12,590 | ▲ 590 | +4.92% | 12,300 | 15,600 | 11,670 | 2,242,605 |
| 26.05.27 | 12,000 | ▼ 1,090 | -8.33% | 13,310 | 13,350 | 11,650 | 148,823 |
| 26.05.26 | 13,090 | ▼ 640 | -4.66% | 14,080 | 14,080 | 12,800 | 203,241 |
| 26.05.22 | 13,730 | ▼ 1,660 | -10.79% | 14,510 | 14,970 | 13,670 | 392,899 |
| 26.05.21 | 15,390 | ▲ 2,740 | +21.66% | 13,800 | 16,440 | 13,520 | 2,058,232 |
| 26.05.20 | 12,650 | ▼ 860 | -6.37% | 13,190 | 13,420 | 12,240 | 231,525 |