조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 58,700 | ▼ 1,900 | -3.14% | 61,000 | 61,000 | 57,500 | 16,690 |
| 26.05.14 | 60,600 | ▲ 400 | +0.66% | 59,900 | 61,700 | 59,100 | 14,916 |
| 26.05.13 | 60,200 | ▼ 1,200 | -1.95% | 61,600 | 62,600 | 59,700 | 15,397 |
| 26.05.12 | 61,400 | ▼ 1,200 | -1.92% | 63,000 | 63,900 | 60,000 | 18,648 |
| 26.05.11 | 62,600 | ▼ 1,700 | -2.64% | 63,800 | 65,100 | 62,400 | 14,031 |
| 26.05.08 | 64,300 | ▼ 1,000 | -1.53% | 65,300 | 66,500 | 63,600 | 11,287 |
| 26.05.07 | 65,300 | ▼ 400 | -0.61% | 65,700 | 66,200 | 63,600 | 12,870 |
| 26.05.06 | 65,700 | ▼ 1,300 | -1.94% | 67,000 | 67,000 | 64,400 | 14,585 |
| 26.05.04 | 67,000 | ▲ 1,000 | +1.52% | 65,900 | 67,700 | 65,000 | 19,631 |
| 26.04.30 | 66,000 | ▼ 4,200 | -5.98% | 70,200 | 70,600 | 65,800 | 34,358 |
| 26.04.29 | 70,200 | ▼ 1,100 | -1.54% | 71,600 | 72,800 | 69,700 | 20,821 |
| 26.04.28 | 71,300 | ▲ 2,600 | +3.78% | 69,100 | 73,200 | 67,600 | 39,816 |
| 26.04.27 | 68,700 | ▲ 800 | +1.18% | 67,400 | 69,900 | 65,800 | 30,840 |
| 26.04.24 | 67,900 | ▲ 3,100 | +4.78% | 65,400 | 70,300 | 63,600 | 50,439 |
| 26.04.23 | 64,800 | ▼ 5,900 | -8.35% | 69,800 | 69,800 | 64,300 | 73,986 |
| 26.04.22 | 70,700 | ▲ 8,000 | +12.76% | 63,500 | 80,700 | 63,500 | 315,693 |
| 26.04.21 | 62,700 | ▲ 2,200 | +3.64% | 60,500 | 63,300 | 60,500 | 35,566 |
| 26.04.20 | 60,500 | ▲ 300 | +0.50% | 60,800 | 61,000 | 60,000 | 12,799 |
| 26.04.17 | 60,200 | ▲ 100 | +0.17% | 60,100 | 61,000 | 59,200 | 13,303 |
| 26.04.16 | 60,100 | - 0 | 0.00% | 60,500 | 61,300 | 59,900 | 18,009 |