조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 50,400 | ▲ 400 | +0.80% | 50,800 | 51,400 | 49,850 | 4,768 |
| 26.06.15 | 50,000 | ▲ 850 | +1.73% | 49,150 | 50,500 | 49,150 | 4,064 |
| 26.06.12 | 49,150 | ▲ 300 | +0.61% | 48,850 | 50,100 | 48,850 | 8,164 |
| 26.06.11 | 48,850 | ▲ 400 | +0.83% | 48,000 | 49,250 | 47,450 | 6,734 |
| 26.06.10 | 48,450 | ▲ 100 | +0.21% | 46,600 | 49,500 | 46,600 | 9,545 |
| 26.06.09 | 48,350 | ▲ 1,650 | +3.53% | 45,850 | 49,450 | 45,850 | 6,630 |
| 26.06.08 | 46,700 | ▼ 2,300 | -4.69% | 47,000 | 48,850 | 46,700 | 10,069 |
| 26.06.05 | 49,000 | ▼ 1,300 | -2.58% | 50,000 | 50,700 | 48,400 | 6,771 |
| 26.06.04 | 50,300 | ▲ 300 | +0.60% | 49,700 | 51,100 | 49,500 | 5,751 |
| 26.06.02 | 50,000 | ▼ 700 | -1.38% | 50,400 | 51,000 | 48,500 | 10,827 |
| 26.06.01 | 50,700 | ▼ 1,500 | -2.87% | 51,800 | 51,800 | 49,700 | 26,127 |
| 26.05.29 | 52,200 | ▼ 1,100 | -2.06% | 53,100 | 54,200 | 51,400 | 14,985 |
| 26.05.28 | 53,300 | ▼ 100 | -0.19% | 53,000 | 55,300 | 52,300 | 15,197 |
| 26.05.27 | 53,400 | ▼ 1,300 | -2.38% | 54,700 | 55,400 | 52,500 | 16,353 |
| 26.05.26 | 54,700 | ▼ 1,300 | -2.32% | 56,000 | 56,800 | 54,400 | 15,797 |
| 26.05.22 | 56,000 | ▲ 600 | +1.08% | 55,100 | 56,600 | 52,600 | 5,062 |
| 26.05.21 | 55,400 | ▲ 1,500 | +2.78% | 54,000 | 56,200 | 54,000 | 10,701 |
| 26.05.20 | 53,900 | ▼ 1,500 | -2.71% | 54,400 | 55,600 | 53,100 | 13,776 |
| 26.05.19 | 55,400 | ▼ 2,500 | -4.32% | 56,700 | 57,800 | 55,300 | 13,956 |
| 26.05.18 | 57,900 | ▼ 800 | -1.36% | 58,700 | 58,700 | 55,800 | 17,261 |