조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 44,300 | - 0 | 0.00% | 44,900 | 46,300 | 44,100 | 3,601 |
| 26.10.13 | 44,300 | ▼ 1,600 | -3.49% | 44,150 | 45,500 | 43,600 | 8,239 |
| 26.10.12 | 45,900 | ▼ 1,600 | -3.37% | 48,050 | 48,050 | 45,050 | 6,010 |
| 26.10.08 | 47,500 | ▼ 150 | -0.31% | 46,850 | 47,800 | 46,200 | 6,224 |
| 26.10.07 | 47,650 | ▲ 3,950 | +9.04% | 44,550 | 49,200 | 44,250 | 30,885 |
| 26.10.06 | 43,700 | ▲ 250 | +0.58% | 43,900 | 44,150 | 43,250 | 4,209 |
| 26.10.02 | 43,450 | ▼ 350 | -0.80% | 44,300 | 44,300 | 42,500 | 1,939 |
| 26.10.01 | 43,800 | ▲ 450 | +1.04% | 43,100 | 43,800 | 43,100 | 2,698 |
| 26.09.30 | 43,350 | ▲ 300 | +0.70% | 43,500 | 43,800 | 42,850 | 4,050 |
| 26.09.29 | 43,050 | ▼ 1,000 | -2.27% | 43,750 | 44,450 | 42,600 | 6,888 |
| 26.09.28 | 44,050 | ▼ 300 | -0.68% | 44,100 | 44,850 | 44,000 | 3,945 |
| 26.09.23 | 44,350 | ▲ 150 | +0.34% | 44,300 | 45,200 | 44,200 | 4,912 |
| 26.09.22 | 44,200 | ▼ 450 | -1.01% | 44,200 | 44,600 | 43,950 | 5,923 |
| 26.09.21 | 44,650 | ▼ 1,350 | -2.93% | 45,800 | 45,850 | 44,400 | 8,745 |
| 26.09.18 | 46,000 | ▼ 2,050 | -4.27% | 46,200 | 46,450 | 44,300 | 18,729 |
| 26.09.17 | 48,050 | ▲ 400 | +0.84% | 48,400 | 48,400 | 46,900 | 3,880 |
| 26.09.16 | 47,650 | ▼ 850 | -1.75% | 49,000 | 51,400 | 47,600 | 16,197 |
| 26.09.15 | 48,500 | ▼ 1,900 | -3.77% | 51,400 | 51,400 | 48,150 | 13,252 |
| 26.09.14 | 50,400 | ▲ 3,500 | +7.46% | 46,900 | 51,600 | 46,400 | 23,991 |
| 26.09.11 | 46,900 | ▲ 600 | +1.30% | 46,550 | 47,000 | 46,000 | 2,204 |