조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,371 | ▲ 26 | +1.93% | 1,530 | 1,570 | 1,316 | 837,157 |
| 26.05.14 | 1,345 | ▲ 48 | +3.70% | 1,361 | 1,394 | 1,298 | 411,402 |
| 26.05.13 | 1,297 | ▲ 96 | +7.99% | 1,205 | 1,409 | 1,205 | 985,242 |
| 26.05.12 | 1,201 | ▼ 30 | -2.44% | 1,231 | 1,231 | 1,182 | 272,836 |
| 26.05.11 | 1,231 | ▼ 8 | -0.65% | 1,230 | 1,268 | 1,179 | 493,907 |
| 26.05.08 | 1,239 | ▼ 136 | -9.89% | 1,333 | 1,479 | 1,200 | 1,668,469 |
| 26.05.07 | 1,375 | ▼ 423 | -23.53% | 1,625 | 1,640 | 1,358 | 2,931,155 |
| 26.05.06 | 1,798 | ▲ 414 | +29.91% | 1,384 | 1,798 | 1,355 | 1,345,571 |
| 26.05.04 | 1,384 | - 0 | 0.00% | 1,384 | 1,384 | 1,384 | 0 |
| 26.04.30 | 1,384 | - 0 | 0.00% | 1,384 | 1,384 | 1,384 | 0 |
| 26.04.29 | 1,384 | - 0 | 0.00% | 1,384 | 1,384 | 1,384 | 0 |
| 26.04.28 | 1,384 | - 0 | 0.00% | 1,384 | 1,384 | 1,384 | 0 |
| 26.04.27 | 1,384 | - 0 | 0.00% | 1,384 | 1,384 | 1,384 | 0 |
| 26.04.24 | 1,384 | - 0 | 0.00% | 1,384 | 1,384 | 1,384 | 0 |
| 26.04.23 | 1,384 | - 0 | 0.00% | 1,384 | 1,384 | 1,384 | 0 |
| 26.04.22 | 1,384 | - 0 | 0.00% | 1,384 | 1,384 | 1,384 | 0 |
| 26.04.21 | 1,384 | - 0 | 0.00% | 1,384 | 1,384 | 1,384 | 0 |
| 26.04.20 | 1,384 | - 0 | 0.00% | 1,384 | 1,384 | 1,384 | 0 |
| 26.04.17 | 1,384 | - 0 | 0.00% | 1,384 | 1,384 | 1,384 | 0 |
| 26.04.16 | 1,384 | - 0 | 0.00% | 1,384 | 1,384 | 1,384 | 0 |