조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 600 | ▲ 138 | +29.87% | 497 | 600 | 473 | 8,605,381 |
| 26.10.13 | 462 | ▲ 106 | +29.78% | 358 | 462 | 335 | 8,446,930 |
| 26.10.12 | 356 | ▼ 130 | -26.75% | 440 | 479 | 356 | 3,483,311 |
| 26.10.08 | 486 | ▲ 112 | +29.95% | 386 | 486 | 379 | 2,793,510 |
| 26.10.07 | 374 | ▼ 19 | -4.83% | 393 | 400 | 370 | 509,239 |
| 26.10.06 | 393 | ▲ 20 | +5.36% | 380 | 465 | 379 | 759,392 |
| 26.10.02 | 373 | ▼ 16 | -4.11% | 389 | 389 | 362 | 265,513 |
| 26.10.01 | 389 | ▼ 15 | -3.71% | 408 | 409 | 350 | 492,923 |
| 26.09.30 | 404 | ▼ 11 | -2.65% | 419 | 421 | 400 | 163,495 |
| 26.09.29 | 415 | ▼ 14 | -3.26% | 429 | 459 | 412 | 138,765 |
| 26.09.28 | 429 | ▲ 7 | +1.66% | 434 | 455 | 423 | 314,453 |
| 26.09.23 | 422 | ▼ 12 | -2.76% | 418 | 437 | 413 | 370,093 |
| 26.09.22 | 434 | ▼ 37 | -7.86% | 469 | 471 | 434 | 331,185 |
| 26.09.21 | 471 | ▲ 29 | +6.56% | 443 | 500 | 443 | 838,847 |
| 26.09.18 | 442 | ▼ 15 | -3.28% | 452 | 469 | 441 | 400,430 |
| 26.09.17 | 457 | ▼ 16 | -3.38% | 472 | 477 | 447 | 319,418 |
| 26.09.16 | 473 | ▲ 27 | +6.05% | 475 | 520 | 462 | 1,002,069 |
| 26.09.15 | 446 | ▲ 23 | +5.44% | 423 | 525 | 410 | 819,081 |
| 26.09.14 | 423 | ▼ 47 | -10.00% | 470 | 476 | 421 | 356,263 |
| 26.09.11 | 470 | ▼ 35 | -6.93% | 505 | 506 | 470 | 173,501 |