조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,078 | ▼ 18 | -1.64% | 1,096 | 1,118 | 1,064 | 32,825 |
| 26.06.15 | 1,096 | ▼ 1 | -0.09% | 1,098 | 1,137 | 1,079 | 60,190 |
| 26.06.12 | 1,097 | ▲ 52 | +4.98% | 1,070 | 1,124 | 1,046 | 73,191 |
| 26.06.11 | 1,045 | ▲ 30 | +2.96% | 1,016 | 1,100 | 1,004 | 142,861 |
| 26.06.10 | 1,015 | ▼ 21 | -2.03% | 1,036 | 1,070 | 1,000 | 54,340 |
| 26.06.09 | 1,036 | ▼ 19 | -1.80% | 1,055 | 1,141 | 1,001 | 88,869 |
| 26.06.08 | 1,055 | ▼ 56 | -5.04% | 1,111 | 1,162 | 1,029 | 140,172 |
| 26.06.05 | 1,111 | ▲ 94 | +9.24% | 1,017 | 1,170 | 1,000 | 252,043 |
| 26.06.04 | 1,017 | ▲ 17 | +1.70% | 978 | 1,049 | 974 | 74,857 |
| 26.06.02 | 1,000 | ▼ 19 | -1.86% | 1,000 | 1,006 | 892 | 143,478 |
| 26.06.01 | 1,019 | ▼ 177 | -14.80% | 1,195 | 1,195 | 1,000 | 199,604 |
| 26.05.29 | 1,196 | ▼ 70 | -5.53% | 1,265 | 1,266 | 1,183 | 148,575 |
| 26.05.28 | 1,266 | ▼ 36 | -2.76% | 1,316 | 1,316 | 1,230 | 70,506 |
| 26.05.27 | 1,302 | ▼ 78 | -5.65% | 1,390 | 1,396 | 1,286 | 97,497 |
| 26.05.26 | 1,380 | ▲ 102 | +7.98% | 1,294 | 1,409 | 1,200 | 182,310 |
| 26.05.22 | 1,278 | ▼ 8 | -0.62% | 1,350 | 1,350 | 1,260 | 71,580 |
| 26.05.21 | 1,286 | ▲ 61 | +4.98% | 1,280 | 1,476 | 1,190 | 277,103 |
| 26.05.20 | 1,225 | ▼ 6 | -0.49% | 1,219 | 1,310 | 1,191 | 91,192 |
| 26.05.19 | 1,231 | ▼ 46 | -3.60% | 1,285 | 1,285 | 1,189 | 107,467 |
| 26.05.18 | 1,277 | ▼ 94 | -6.86% | 1,371 | 1,388 | 1,233 | 118,734 |