조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 5,540 | ▼ 120 | -2.12% | 5,670 | 5,810 | 5,180 | 1,244,024 |
| 26.05.15 | 5,660 | ▲ 220 | +4.04% | 5,600 | 6,430 | 5,520 | 3,657,132 |
| 26.05.14 | 5,440 | ▲ 260 | +5.02% | 5,210 | 5,470 | 5,140 | 1,099,424 |
| 26.05.13 | 5,180 | ▼ 90 | -1.71% | 5,370 | 5,390 | 5,110 | 784,249 |
| 26.05.12 | 5,270 | ▼ 500 | -8.67% | 5,800 | 6,230 | 5,200 | 2,693,710 |
| 26.05.11 | 5,770 | ▲ 620 | +12.04% | 5,300 | 6,120 | 5,240 | 4,081,223 |
| 26.05.08 | 5,150 | ▲ 100 | +1.98% | 5,050 | 5,250 | 5,050 | 782,276 |
| 26.05.07 | 5,050 | ▼ 280 | -5.25% | 5,400 | 5,600 | 5,050 | 1,372,329 |
| 26.05.06 | 5,330 | ▼ 300 | -5.33% | 5,810 | 5,810 | 5,180 | 1,666,960 |
| 26.05.04 | 5,630 | ▲ 540 | +10.61% | 5,150 | 6,150 | 5,130 | 4,300,345 |
| 26.04.30 | 5,090 | ▼ 80 | -1.55% | 5,230 | 5,260 | 5,020 | 895,347 |
| 26.04.29 | 5,170 | ▲ 340 | +7.04% | 4,835 | 5,280 | 4,835 | 2,388,627 |
| 26.04.28 | 4,830 | ▲ 5 | +0.10% | 4,850 | 4,965 | 4,830 | 934,694 |
| 26.04.27 | 4,825 | ▼ 20 | -0.41% | 4,925 | 4,970 | 4,710 | 1,225,973 |
| 26.04.24 | 4,845 | ▲ 370 | +8.27% | 4,480 | 4,935 | 4,480 | 2,391,502 |
| 26.04.23 | 4,475 | ▲ 15 | +0.34% | 4,480 | 4,580 | 4,380 | 620,759 |
| 26.04.22 | 4,460 | ▲ 200 | +4.69% | 4,290 | 4,715 | 4,290 | 2,333,052 |
| 26.04.21 | 4,260 | ▼ 50 | -1.16% | 4,325 | 5,140 | 4,200 | 3,036,253 |
| 26.04.20 | 4,310 | ▲ 5 | +0.12% | 4,315 | 4,355 | 4,255 | 230,509 |
| 26.04.17 | 4,305 | ▼ 45 | -1.03% | 4,355 | 4,365 | 4,230 | 291,134 |