조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 4,210 | - 0 | 0.00% | 4,220 | 4,305 | 4,170 | 210,276 |
| 26.06.16 | 4,210 | ▼ 100 | -2.32% | 4,350 | 4,395 | 4,160 | 276,998 |
| 26.06.15 | 4,310 | ▲ 45 | +1.06% | 4,370 | 4,410 | 4,295 | 330,226 |
| 26.06.12 | 4,265 | ▲ 185 | +4.53% | 4,155 | 4,360 | 3,960 | 425,330 |
| 26.06.11 | 4,080 | ▲ 95 | +2.38% | 3,955 | 4,080 | 3,835 | 313,555 |
| 26.06.10 | 3,985 | ▼ 40 | -0.99% | 4,020 | 4,075 | 3,870 | 336,702 |
| 26.06.09 | 4,025 | ▲ 95 | +2.42% | 3,965 | 4,125 | 3,960 | 313,604 |
| 26.06.08 | 3,930 | ▼ 130 | -3.20% | 4,050 | 4,050 | 3,735 | 436,502 |
| 26.06.05 | 4,060 | ▼ 145 | -3.45% | 4,205 | 4,255 | 4,010 | 419,594 |
| 26.06.04 | 4,205 | ▼ 285 | -6.35% | 4,490 | 4,680 | 4,175 | 600,282 |
| 26.06.02 | 4,490 | ▼ 220 | -4.67% | 4,710 | 4,790 | 4,430 | 625,111 |
| 26.06.01 | 4,710 | ▼ 255 | -5.14% | 4,980 | 4,980 | 4,555 | 858,734 |
| 26.05.29 | 4,965 | ▼ 65 | -1.29% | 5,110 | 5,190 | 4,830 | 792,282 |
| 26.05.28 | 5,030 | ▼ 340 | -6.33% | 5,400 | 5,460 | 4,955 | 1,063,866 |
| 26.05.27 | 5,370 | ▼ 320 | -5.62% | 5,770 | 5,850 | 5,350 | 1,026,955 |
| 26.05.26 | 5,690 | ▼ 400 | -6.57% | 6,250 | 6,300 | 5,610 | 1,459,224 |
| 26.05.22 | 6,090 | ▲ 290 | +5.00% | 5,900 | 6,390 | 5,890 | 1,531,050 |
| 26.05.21 | 5,800 | ▲ 250 | +4.50% | 5,660 | 6,060 | 5,650 | 1,421,975 |
| 26.05.20 | 5,550 | ▲ 170 | +3.16% | 5,380 | 5,760 | 5,200 | 1,315,709 |
| 26.05.19 | 5,380 | ▼ 160 | -2.89% | 5,550 | 5,700 | 5,210 | 805,869 |