조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,005 | ▼ 220 | -6.82% | 3,100 | 3,130 | 2,980 | 177,623 |
| 26.10.14 | 3,225 | ▲ 30 | +0.94% | 3,195 | 3,265 | 3,165 | 69,004 |
| 26.10.13 | 3,195 | ▼ 40 | -1.24% | 3,160 | 3,195 | 3,080 | 150,050 |
| 26.10.12 | 3,235 | ▼ 150 | -4.43% | 3,375 | 3,380 | 3,230 | 102,952 |
| 26.10.08 | 3,385 | ▼ 55 | -1.60% | 3,425 | 3,470 | 3,385 | 71,673 |
| 26.10.07 | 3,440 | - 0 | 0.00% | 3,440 | 3,460 | 3,385 | 88,680 |
| 26.10.06 | 3,440 | ▲ 50 | +1.47% | 3,415 | 3,470 | 3,395 | 124,868 |
| 26.10.02 | 3,390 | ▲ 40 | +1.19% | 3,360 | 3,510 | 3,345 | 232,600 |
| 26.10.01 | 3,350 | ▲ 110 | +3.40% | 3,250 | 3,350 | 3,230 | 156,328 |
| 26.09.30 | 3,240 | ▲ 15 | +0.47% | 3,210 | 3,295 | 3,210 | 117,569 |
| 26.09.29 | 3,225 | ▲ 5 | +0.16% | 3,220 | 3,240 | 3,180 | 89,476 |
| 26.09.28 | 3,220 | ▲ 30 | +0.94% | 3,190 | 3,285 | 3,160 | 156,717 |
| 26.09.23 | 3,190 | ▲ 5 | +0.16% | 3,215 | 3,225 | 3,165 | 67,435 |
| 26.09.22 | 3,185 | ▲ 15 | +0.47% | 3,200 | 3,235 | 3,170 | 96,775 |
| 26.09.21 | 3,170 | ▼ 40 | -1.25% | 3,240 | 3,250 | 3,160 | 104,782 |
| 26.09.18 | 3,210 | ▲ 95 | +3.05% | 3,165 | 3,290 | 3,140 | 157,317 |
| 26.09.17 | 3,115 | - 0 | 0.00% | 3,115 | 3,145 | 3,085 | 75,120 |
| 26.09.16 | 3,115 | ▲ 50 | +1.63% | 3,065 | 3,115 | 3,025 | 54,762 |
| 26.09.15 | 3,065 | - 0 | 0.00% | 3,050 | 3,125 | 3,020 | 120,532 |
| 26.09.14 | 3,065 | ▼ 60 | -1.92% | 3,115 | 3,115 | 3,035 | 80,366 |