조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 7,790 | ▲ 150 | +1.96% | 7,750 | 7,990 | 7,700 | 5,129 |
| 26.05.20 | 7,640 | ▼ 270 | -3.41% | 7,910 | 7,985 | 7,600 | 5,995 |
| 26.05.19 | 7,910 | ▼ 130 | -1.62% | 8,090 | 8,380 | 7,850 | 5,307 |
| 26.05.18 | 8,040 | ▼ 250 | -3.02% | 8,130 | 8,260 | 7,980 | 9,590 |
| 26.05.15 | 8,290 | ▼ 290 | -3.38% | 8,660 | 8,660 | 8,220 | 6,568 |
| 26.05.14 | 8,580 | ▲ 200 | +2.39% | 8,410 | 8,580 | 8,300 | 6,250 |
| 26.05.13 | 8,380 | ▼ 120 | -1.41% | 8,500 | 8,640 | 8,330 | 9,438 |
| 26.05.12 | 8,500 | ▼ 250 | -2.86% | 8,760 | 9,180 | 8,470 | 10,618 |
| 26.05.11 | 8,750 | ▼ 120 | -1.35% | 8,830 | 9,390 | 8,620 | 9,441 |
| 26.05.08 | 8,870 | ▼ 130 | -1.44% | 8,830 | 8,920 | 8,770 | 2,850 |
| 26.05.07 | 9,000 | ▼ 150 | -1.64% | 9,200 | 9,200 | 9,000 | 8,669 |
| 26.05.06 | 9,150 | ▼ 350 | -3.68% | 9,680 | 9,680 | 9,140 | 8,115 |
| 26.05.04 | 9,500 | ▼ 150 | -1.55% | 9,650 | 9,850 | 9,380 | 17,348 |
| 26.04.30 | 9,650 | ▼ 10 | -0.10% | 9,600 | 9,740 | 9,400 | 23,353 |
| 26.04.29 | 9,660 | ▲ 230 | +2.44% | 9,550 | 9,730 | 9,500 | 27,410 |
| 26.04.28 | 9,430 | ▲ 270 | +2.95% | 9,160 | 9,450 | 9,100 | 30,117 |
| 26.04.27 | 9,160 | ▲ 140 | +1.55% | 9,040 | 9,190 | 8,920 | 5,021 |
| 26.04.24 | 9,020 | ▲ 140 | +1.58% | 8,810 | 9,260 | 8,810 | 2,507 |
| 26.04.23 | 8,880 | ▼ 160 | -1.77% | 9,200 | 9,200 | 8,880 | 10,082 |
| 26.04.22 | 9,040 | ▼ 120 | -1.31% | 9,400 | 9,400 | 8,990 | 3,751 |