조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 6,670 | ▼ 50 | -0.74% | 6,720 | 6,790 | 6,630 | 1,488 |
| 26.06.19 | 6,720 | ▼ 290 | -4.14% | 7,010 | 7,090 | 6,650 | 14,697 |
| 26.06.18 | 7,010 | ▼ 110 | -1.54% | 7,090 | 7,110 | 7,000 | 7,414 |
| 26.06.17 | 7,120 | ▼ 100 | -1.39% | 7,170 | 7,380 | 7,110 | 11,257 |
| 26.06.16 | 7,220 | ▲ 10 | +0.14% | 7,150 | 7,320 | 7,150 | 7,050 |
| 26.06.15 | 7,210 | ▼ 10 | -0.14% | 7,370 | 7,370 | 7,030 | 9,428 |
| 26.06.12 | 7,220 | ▲ 100 | +1.40% | 7,140 | 7,340 | 7,140 | 1,208 |
| 26.06.11 | 7,120 | ▲ 130 | +1.86% | 7,060 | 7,200 | 6,920 | 2,981 |
| 26.06.10 | 6,990 | ▼ 70 | -0.99% | 7,070 | 7,070 | 6,890 | 3,499 |
| 26.06.09 | 7,060 | ▲ 280 | +4.13% | 6,790 | 7,070 | 6,730 | 9,897 |
| 26.06.08 | 6,780 | ▼ 40 | -0.59% | 6,740 | 6,820 | 6,590 | 9,358 |
| 26.06.05 | 6,820 | ▼ 100 | -1.45% | 6,990 | 6,990 | 6,770 | 4,387 |
| 26.06.04 | 6,920 | ▲ 20 | +0.29% | 7,060 | 7,060 | 6,760 | 5,124 |
| 26.06.02 | 6,900 | ▲ 70 | +1.02% | 6,830 | 6,910 | 6,700 | 17,437 |
| 26.06.01 | 6,830 | ▼ 290 | -4.07% | 7,120 | 7,120 | 6,800 | 31,644 |
| 26.05.29 | 7,120 | ▼ 70 | -0.97% | 7,190 | 7,450 | 7,030 | 30,486 |
| 26.05.28 | 7,190 | ▼ 220 | -2.97% | 7,780 | 7,780 | 7,150 | 14,127 |
| 26.05.27 | 7,410 | ▼ 300 | -3.89% | 7,650 | 7,650 | 7,350 | 14,660 |
| 26.05.26 | 7,710 | ▼ 100 | -1.28% | 8,090 | 8,090 | 7,680 | 3,937 |
| 26.05.22 | 7,810 | ▲ 20 | +0.26% | 7,790 | 8,210 | 7,760 | 4,697 |