조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 7,110 | ▲ 20 | +0.28% | 7,370 | 7,370 | 7,050 | 1,320 |
| 26.10.19 | 7,090 | ▲ 10 | +0.14% | 6,940 | 7,140 | 6,940 | 1,082 |
| 26.10.16 | 7,080 | ▲ 200 | +2.91% | 6,880 | 7,290 | 6,850 | 7,005 |
| 26.10.15 | 6,880 | ▼ 210 | -2.96% | 7,120 | 7,120 | 6,860 | 3,213 |
| 26.10.14 | 7,090 | ▲ 60 | +0.85% | 7,030 | 7,120 | 6,950 | 1,346 |
| 26.10.13 | 7,030 | ▼ 90 | -1.26% | 7,100 | 7,120 | 6,930 | 8,859 |
| 26.10.12 | 7,120 | ▼ 70 | -0.97% | 7,280 | 7,280 | 7,100 | 2,475 |
| 26.10.08 | 7,190 | ▲ 60 | +0.84% | 7,260 | 7,260 | 7,130 | 2,390 |
| 26.10.07 | 7,130 | ▼ 80 | -1.11% | 7,200 | 7,200 | 7,040 | 2,073 |
| 26.10.06 | 7,210 | ▲ 40 | +0.56% | 7,120 | 7,300 | 7,120 | 4,367 |
| 26.10.02 | 7,170 | ▲ 20 | +0.28% | 7,150 | 7,180 | 7,100 | 785 |
| 26.10.01 | 7,150 | ▲ 100 | +1.42% | 7,000 | 7,210 | 6,990 | 4,003 |
| 26.09.30 | 7,050 | ▼ 70 | -0.98% | 7,120 | 7,150 | 7,050 | 1,791 |
| 26.09.29 | 7,120 | ▲ 80 | +1.14% | 7,050 | 7,130 | 7,040 | 3,970 |
| 26.09.28 | 7,040 | ▼ 20 | -0.28% | 7,010 | 7,080 | 6,950 | 788 |
| 26.09.23 | 7,060 | ▲ 90 | +1.29% | 6,900 | 7,240 | 6,830 | 24,211 |
| 26.09.22 | 6,970 | ▲ 90 | +1.31% | 6,830 | 7,080 | 6,830 | 7,308 |
| 26.09.21 | 6,880 | ▼ 10 | -0.15% | 6,860 | 6,910 | 6,850 | 296 |
| 26.09.18 | 6,890 | - 0 | 0.00% | 6,890 | 7,050 | 6,850 | 2,934 |
| 26.09.17 | 6,890 | ▼ 20 | -0.29% | 6,840 | 6,890 | 6,760 | 2,736 |