조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 24,150 | ▼ 150 | -0.62% | 24,500 | 24,800 | 23,600 | 148,846 |
| 26.05.14 | 24,300 | ▲ 150 | +0.62% | 24,500 | 24,500 | 23,475 | 165,575 |
| 26.05.13 | 24,150 | ▼ 1,100 | -4.36% | 25,300 | 25,800 | 23,550 | 308,425 |
| 26.05.12 | 25,250 | ▼ 1,950 | -7.17% | 27,500 | 27,500 | 25,000 | 266,809 |
| 26.05.11 | 27,200 | ▼ 600 | -2.16% | 27,600 | 28,000 | 26,600 | 143,807 |
| 26.05.08 | 27,800 | ▼ 350 | -1.24% | 28,150 | 28,150 | 27,200 | 66,809 |
| 26.05.07 | 28,150 | ▲ 500 | +1.81% | 28,050 | 29,100 | 27,800 | 116,378 |
| 26.05.06 | 27,650 | ▼ 450 | -1.60% | 27,650 | 28,150 | 26,500 | 213,937 |
| 26.05.04 | 28,100 | - 0 | 0.00% | 28,200 | 28,800 | 27,500 | 109,207 |
| 26.04.30 | 28,100 | ▼ 700 | -2.43% | 29,000 | 29,400 | 28,100 | 74,950 |
| 26.04.29 | 28,800 | ▲ 900 | +3.23% | 27,950 | 29,000 | 27,450 | 121,695 |
| 26.04.28 | 27,900 | ▲ 350 | +1.27% | 27,700 | 28,800 | 27,700 | 112,590 |
| 26.04.27 | 27,550 | - 0 | 0.00% | 28,300 | 28,500 | 27,550 | 84,213 |
| 26.04.24 | 27,550 | ▲ 500 | +1.85% | 27,150 | 27,800 | 26,850 | 88,673 |
| 26.04.23 | 27,050 | ▲ 50 | +0.19% | 27,000 | 27,400 | 26,650 | 72,507 |
| 26.04.22 | 27,000 | ▲ 100 | +0.37% | 27,050 | 27,200 | 26,450 | 103,240 |
| 26.04.21 | 26,900 | ▼ 250 | -0.92% | 27,150 | 27,350 | 26,700 | 62,966 |
| 26.04.20 | 27,150 | ▼ 50 | -0.18% | 27,350 | 27,450 | 26,850 | 70,952 |
| 26.04.17 | 27,200 | ▼ 50 | -0.18% | 27,250 | 27,450 | 27,000 | 81,296 |
| 26.04.16 | 27,250 | ▲ 200 | +0.74% | 27,550 | 27,550 | 26,500 | 85,427 |