조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 21,550 | ▼ 400 | -1.82% | 22,000 | 22,100 | 21,300 | 64,249 |
| 26.10.13 | 21,950 | ▲ 50 | +0.23% | 21,550 | 22,150 | 21,250 | 76,799 |
| 26.10.12 | 21,900 | ▼ 1,050 | -4.58% | 23,300 | 23,350 | 21,800 | 95,594 |
| 26.10.08 | 22,950 | ▲ 350 | +1.55% | 22,950 | 23,400 | 22,300 | 53,092 |
| 26.10.07 | 22,600 | ▼ 500 | -2.16% | 23,100 | 23,250 | 22,550 | 45,625 |
| 26.10.06 | 23,100 | ▼ 400 | -1.70% | 23,500 | 23,800 | 23,000 | 58,488 |
| 26.10.02 | 23,500 | ▼ 1,250 | -5.05% | 24,550 | 24,750 | 23,350 | 119,956 |
| 26.10.01 | 24,750 | ▼ 400 | -1.59% | 25,400 | 25,900 | 24,600 | 58,763 |
| 26.09.30 | 25,150 | ▼ 150 | -0.59% | 25,600 | 25,800 | 25,100 | 41,895 |
| 26.09.29 | 25,300 | ▼ 600 | -2.32% | 25,750 | 26,100 | 25,000 | 47,507 |
| 26.09.28 | 25,900 | ▲ 450 | +1.77% | 25,450 | 26,350 | 24,950 | 61,177 |
| 26.09.23 | 25,450 | ▼ 400 | -1.55% | 25,850 | 25,850 | 25,100 | 51,202 |
| 26.09.22 | 25,850 | ▼ 50 | -0.19% | 25,800 | 26,200 | 25,650 | 65,167 |
| 26.09.21 | 25,900 | ▼ 650 | -2.45% | 26,650 | 27,100 | 25,500 | 72,100 |
| 26.09.18 | 26,550 | ▼ 400 | -1.48% | 27,000 | 27,250 | 26,550 | 110,467 |
| 26.09.17 | 26,950 | ▲ 350 | +1.32% | 26,300 | 27,450 | 26,300 | 77,495 |
| 26.09.16 | 26,600 | ▼ 1,350 | -4.83% | 27,600 | 28,000 | 26,400 | 98,905 |
| 26.09.15 | 27,950 | ▼ 250 | -0.89% | 27,650 | 28,200 | 27,050 | 100,650 |
| 26.09.14 | 28,200 | ▼ 250 | -0.88% | 28,250 | 28,500 | 27,450 | 129,156 |
| 26.09.11 | 28,450 | ▲ 1,100 | +4.02% | 26,800 | 29,150 | 26,650 | 287,385 |