조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 22,450 | ▲ 1,000 | +4.66% | 21,750 | 22,650 | 20,650 | 82,261 |
| 26.06.15 | 21,450 | ▲ 300 | +1.42% | 21,400 | 21,700 | 20,650 | 83,071 |
| 26.06.12 | 21,150 | ▲ 1,290 | +6.50% | 20,450 | 21,500 | 20,200 | 93,486 |
| 26.06.11 | 19,860 | ▼ 590 | -2.89% | 19,860 | 20,200 | 19,110 | 119,905 |
| 26.06.10 | 20,450 | ▲ 670 | +3.39% | 19,780 | 20,600 | 19,480 | 110,308 |
| 26.06.09 | 19,780 | ▲ 1,010 | +5.38% | 18,950 | 19,900 | 18,850 | 60,117 |
| 26.06.08 | 18,770 | ▼ 1,580 | -7.76% | 19,600 | 19,700 | 18,730 | 107,222 |
| 26.06.05 | 20,350 | ▼ 150 | -0.73% | 20,350 | 20,750 | 20,000 | 116,235 |
| 26.06.04 | 20,500 | - 0 | 0.00% | 20,150 | 21,450 | 20,050 | 103,723 |
| 26.06.02 | 20,500 | ▼ 200 | -0.97% | 20,200 | 20,700 | 19,870 | 125,037 |
| 26.06.01 | 20,700 | ▼ 1,400 | -6.33% | 22,100 | 22,100 | 20,700 | 169,117 |
| 26.05.29 | 22,100 | ▲ 100 | +0.45% | 22,000 | 22,400 | 21,050 | 141,887 |
| 26.05.28 | 22,000 | ▼ 50 | -0.23% | 21,900 | 22,400 | 21,600 | 111,398 |
| 26.05.27 | 22,050 | ▼ 700 | -3.08% | 22,750 | 22,750 | 21,400 | 147,960 |
| 26.05.26 | 22,750 | ▼ 100 | -0.44% | 23,400 | 23,500 | 22,500 | 118,333 |
| 26.05.22 | 22,850 | ▲ 50 | +0.22% | 23,000 | 23,200 | 22,600 | 97,568 |
| 26.05.21 | 22,800 | ▲ 750 | +3.40% | 22,300 | 22,950 | 22,300 | 68,225 |
| 26.05.20 | 22,050 | ▼ 700 | -3.08% | 22,700 | 22,700 | 21,500 | 141,280 |
| 26.05.19 | 22,750 | ▼ 250 | -1.09% | 22,950 | 23,650 | 22,450 | 162,476 |
| 26.05.18 | 23,000 | ▼ 1,150 | -4.76% | 24,150 | 24,150 | 22,400 | 130,044 |