본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,120▼ 100-4.50%2,2252,2252,100350,422
26.05.142,220▲ 50+2.30%2,1802,2402,145198,204
26.05.132,170▼ 10-0.46%2,1802,2002,100228,955
26.05.122,180▲ 40+1.87%2,1302,2252,115483,153
26.05.112,140▼ 100-4.46%2,2502,2502,120464,168
26.05.082,240▲ 15+0.67%2,2252,2602,200235,623
26.05.072,225▼ 80-3.47%2,2802,3002,205441,036
26.05.062,305▼ 90-3.76%2,3902,3902,300534,063
26.05.042,395▲ 30+1.27%2,3552,4102,355575,980
26.04.302,365▼ 40-1.66%2,4052,4052,350338,275
26.04.292,405▲ 40+1.69%2,3852,4152,370765,945
26.04.282,365▲ 65+2.83%2,3102,3952,310578,608
26.04.272,300▼ 15-0.65%2,3152,3302,285284,704
26.04.242,315- 00.00%2,3852,3852,275406,705
26.04.232,315▼ 15-0.64%2,3302,3602,270284,623
26.04.222,330▲ 35+1.53%2,3002,3602,300310,859
26.04.212,295▼ 40-1.71%2,3552,4102,285736,541
26.04.202,335▼ 40-1.68%2,3702,3902,325347,297
26.04.172,375▲ 25+1.06%2,3602,4202,345952,214
26.04.162,350▲ 65+2.84%2,3002,3902,295634,711