조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,727 | ▼ 17 | -0.97% | 1,744 | 1,759 | 1,702 | 21,923 |
| 26.06.15 | 1,744 | ▲ 55 | +3.26% | 1,691 | 1,744 | 1,691 | 63,699 |
| 26.06.12 | 1,689 | ▲ 20 | +1.20% | 1,669 | 1,715 | 1,669 | 24,467 |
| 26.06.11 | 1,669 | ▲ 56 | +3.47% | 1,568 | 1,855 | 1,568 | 361,539 |
| 26.06.10 | 1,613 | ▼ 9 | -0.55% | 1,609 | 1,650 | 1,595 | 114,708 |
| 26.06.09 | 1,622 | ▲ 22 | +1.38% | 1,554 | 1,663 | 1,554 | 62,961 |
| 26.06.08 | 1,600 | ▼ 105 | -6.16% | 1,699 | 1,699 | 1,600 | 129,450 |
| 26.06.05 | 1,705 | ▲ 3 | +0.18% | 1,671 | 1,745 | 1,671 | 69,656 |
| 26.06.04 | 1,702 | ▲ 32 | +1.92% | 1,653 | 1,730 | 1,653 | 96,128 |
| 26.06.02 | 1,670 | ▲ 2 | +0.12% | 1,654 | 1,707 | 1,600 | 244,419 |
| 26.06.01 | 1,668 | ▼ 98 | -5.55% | 1,767 | 1,767 | 1,658 | 327,604 |
| 26.05.29 | 1,766 | ▼ 94 | -5.05% | 1,860 | 1,889 | 1,738 | 301,049 |
| 26.05.28 | 1,860 | ▼ 105 | -5.34% | 1,965 | 1,986 | 1,810 | 295,846 |
| 26.05.27 | 1,965 | ▼ 35 | -1.75% | 1,992 | 2,000 | 1,965 | 120,314 |
| 26.05.26 | 2,000 | - 0 | 0.00% | 2,045 | 2,045 | 1,983 | 141,666 |
| 26.05.22 | 2,000 | ▲ 15 | +0.76% | 2,000 | 2,037 | 1,985 | 130,355 |
| 26.05.21 | 1,985 | ▼ 10 | -0.50% | 2,030 | 2,045 | 1,984 | 195,780 |
| 26.05.20 | 1,995 | ▼ 60 | -2.92% | 2,030 | 2,030 | 1,983 | 264,575 |
| 26.05.19 | 2,055 | ▼ 20 | -0.96% | 2,045 | 2,120 | 2,000 | 233,466 |
| 26.05.18 | 2,075 | ▼ 45 | -2.12% | 2,120 | 2,125 | 2,050 | 179,476 |