조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,406 | ▲ 15 | +1.08% | 1,380 | 1,416 | 1,380 | 28,300 |
| 26.10.13 | 1,391 | ▼ 25 | -1.77% | 1,416 | 1,416 | 1,372 | 84,147 |
| 26.10.12 | 1,416 | ▼ 1 | -0.07% | 1,413 | 1,441 | 1,405 | 174,189 |
| 26.10.08 | 1,417 | ▼ 1 | -0.07% | 1,417 | 1,449 | 1,407 | 95,231 |
| 26.10.07 | 1,418 | ▲ 13 | +0.93% | 1,403 | 1,460 | 1,403 | 93,155 |
| 26.10.06 | 1,405 | ▼ 16 | -1.13% | 1,417 | 1,423 | 1,403 | 58,453 |
| 26.10.02 | 1,421 | ▲ 5 | +0.35% | 1,419 | 1,430 | 1,407 | 32,133 |
| 26.10.01 | 1,416 | ▲ 6 | +0.43% | 1,414 | 1,419 | 1,396 | 25,345 |
| 26.09.30 | 1,410 | ▲ 8 | +0.57% | 1,411 | 1,415 | 1,402 | 55,628 |
| 26.09.29 | 1,402 | ▼ 8 | -0.57% | 1,415 | 1,415 | 1,384 | 30,448 |
| 26.09.28 | 1,410 | ▲ 10 | +0.71% | 1,400 | 1,428 | 1,394 | 54,455 |
| 26.09.23 | 1,400 | ▼ 18 | -1.27% | 1,420 | 1,420 | 1,395 | 50,314 |
| 26.09.22 | 1,418 | ▼ 6 | -0.42% | 1,440 | 1,440 | 1,404 | 95,465 |
| 26.09.21 | 1,424 | ▼ 25 | -1.73% | 1,449 | 1,449 | 1,419 | 101,590 |
| 26.09.18 | 1,449 | ▼ 5 | -0.34% | 1,465 | 1,465 | 1,436 | 65,602 |
| 26.09.17 | 1,454 | ▲ 1 | +0.07% | 1,451 | 1,478 | 1,432 | 145,043 |
| 26.09.16 | 1,453 | ▼ 7 | -0.48% | 1,460 | 1,463 | 1,445 | 37,415 |
| 26.09.15 | 1,460 | ▲ 9 | +0.62% | 1,450 | 1,470 | 1,444 | 57,476 |
| 26.09.14 | 1,451 | ▼ 8 | -0.55% | 1,460 | 1,470 | 1,431 | 124,772 |
| 26.09.11 | 1,459 | ▼ 16 | -1.08% | 1,470 | 1,485 | 1,458 | 48,290 |