조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 507,000 | ▼ 20,000 | -3.80% | 528,000 | 529,000 | 498,000 | 56,390 |
| 26.05.14 | 527,000 | ▲ 22,000 | +4.36% | 510,000 | 529,000 | 507,500 | 46,906 |
| 26.05.13 | 505,000 | ▼ 15,000 | -2.88% | 535,000 | 538,000 | 502,000 | 62,990 |
| 26.05.12 | 520,000 | ▲ 5,000 | +0.97% | 517,000 | 535,000 | 506,000 | 84,136 |
| 26.05.11 | 515,000 | ▼ 15,000 | -2.83% | 526,000 | 530,000 | 515,000 | 68,079 |
| 26.05.08 | 530,000 | ▲ 4,000 | +0.76% | 531,000 | 540,000 | 518,000 | 46,624 |
| 26.05.07 | 526,000 | ▲ 11,000 | +2.14% | 527,000 | 535,000 | 518,000 | 54,885 |
| 26.05.06 | 515,000 | ▼ 14,000 | -2.65% | 533,000 | 533,000 | 515,000 | 67,033 |
| 26.05.04 | 529,000 | ▼ 14,000 | -2.58% | 539,000 | 544,000 | 525,000 | 66,411 |
| 26.04.30 | 543,000 | ▼ 16,000 | -2.86% | 564,000 | 564,000 | 542,000 | 54,519 |
| 26.04.29 | 559,000 | ▼ 9,000 | -1.58% | 574,000 | 576,000 | 556,000 | 34,392 |
| 26.04.28 | 568,000 | ▲ 2,000 | +0.35% | 564,000 | 573,000 | 558,000 | 40,378 |
| 26.04.27 | 566,000 | ▼ 8,000 | -1.39% | 575,000 | 578,000 | 564,000 | 46,920 |
| 26.04.24 | 574,000 | ▼ 13,000 | -2.21% | 598,000 | 600,000 | 573,000 | 74,904 |
| 26.04.23 | 587,000 | ▲ 25,000 | +4.45% | 578,000 | 589,000 | 562,000 | 79,847 |
| 26.04.22 | 562,000 | ▼ 11,000 | -1.92% | 573,000 | 573,000 | 555,000 | 58,341 |
| 26.04.21 | 573,000 | ▼ 6,000 | -1.04% | 584,000 | 587,000 | 570,000 | 42,193 |
| 26.04.20 | 579,000 | ▼ 12,000 | -2.03% | 588,000 | 593,000 | 578,000 | 39,994 |
| 26.04.17 | 591,000 | ▼ 18,000 | -2.96% | 606,000 | 606,000 | 581,000 | 57,941 |
| 26.04.16 | 609,000 | ▲ 2,000 | +0.33% | 607,000 | 610,000 | 594,000 | 51,359 |